CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED Quotes China Aircraft Leasing Group Holdings Limited
Equities
1848
KYG211241057
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 HKD | +1.93% |
|
+3.93% | -12.43% |
| May. 21 | China Aircraft Leasing Group Holdings Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 02 | China Aircraft Leasing Reports 114 Million Yuan Profit in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.11 $ | 3.11 $ | 3.17 $ |
| Volume | 458 000 | 271 000 | 190 500 | 264 000 |
| Change | +0.32% | 0.00% | 0.00% | +1.93% |
| Opening | 3.10 | 3.11 | 3.15 | 3.11 |
| High | 3.15 | 3.20 | 3.15 | 3.21 |
| Low | 3.06 | 3.10 | 3.10 | 3.11 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.93% | ||
| Current month | +3.93% | ||
| 1 month | -6.21% | ||
| 3 months | -13.39% | ||
| 6 months | -13.15% | ||
| Current year | -12.43% | ||
| 1 year | -26.62% | ||
| 3 years | -49.04% | ||
| 5 years | -60.28% |
Volumes
marketsDaily volume
264 000
Estimated daily volume
264 000
Avg. Volume 20 sessions
645 704
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
2 046 881.68
Avg. Volume 20 sessions USD
262 015.18
Record volume 1
34 285 300
Record volume 2
19 385 500
Record volume 3
15 482 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 359 685 837
Capitalization (USD)
302 056 305
Net sales (HKD)
4 949 081 000
Net sales (USD)
633 517 012
Number of employees
185
Sales / Employee (HKD)
26 751 789
Sales / Employee (USD)
3 424 416
Free-Float
34.19 %
Free-Float capitalization (HKD)
806 878 774
Free-Float capitalization (USD)
103 286 131
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.06
3.23
1 month
3.053.58
Current year
2.983.95
1 year
2.984.60
3 years
2.986.24
5 years
2.988.70
10 years
2.9815.00
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.32
Moving average 50 days
3.25
Moving average 100 days
3.39
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
32.17
RSI 14 days
37.30
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +3.93% | -12.43% | -26.62% | 302M | ||
| +3.94% | -3.59% | +75.19% | +181.77% | 8.22B | ||
| +0.26% | -0.26% | -3.10% | -7.59% | 5.14B | ||
| -0.91% | -4.95% | +9.08% | +4.84% | 4.67B | ||
| -0.61% | +1.28% | -3.80% | +15.01% | 4.59B | ||
| -1.83% | -3.60% | +53.96% | +98.15% | 3.46B | ||
| -1.73% | -11.31% | +4.95% | +1,016.10% | 3.34B | ||
| -0.49% | -1.01% | +0.41% | +19.72% | 2.36B | ||
| -0.09% | +1.51% | +11.47% | +24.45% | 1.68B | ||
| +3.21% | +4.55% | +8.78% | +17.52% | 1.27B | ||
| +0.44% | +2.93% | +1.78% | -3.18% | 1.11B | ||
| -1.79% | +4.78% | +21.67% | +10.61% | 693M | ||
| -5.60% | -3.70% | +381.52% | +730.92% | 622M | ||
| +4.48% | +4.02% | +6.99% | +30.43% | 550M | ||
| -1.04% | -1.93% | +13.56% | +30.03% | 524M | ||
| +2.58% | -0.62% | -8.62% | +10.42% | 336M | ||
| Average | +0.17% | -0.28% | +35.09% | +134.54% | ||
| Weighted average by Cap. | +0.42% | -1.47% | +28.83% | +151.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ff65dd9fa7f316d3.UAgXZ-QDBbgTVZ2ClraWyCkXbDEpLSB0VaRjgtOFr34.O3pdDpdXRuBGYtfXwYHRsBF0X3BiaE4lG_E2s4TVglNpUFs1ijtC2UEN9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 3.17 | 1,000 | 264,000 |
| 03:59:29 am | 3.2 | 500 | 263,000 |
| 03:57:31 am | 3.17 | 500 | 262,500 |
| 03:57:30 am | 3.21 | 3,500 | 262,000 |
| 03:57:30 am | 3.2 | 500 | 258,500 |
| 03:57:30 am | 3.2 | 2,000 | 258,000 |
| 03:57:30 am | 3.19 | 500 | 256,000 |
| 03:57:30 am | 3.19 | 500 | 255,500 |
| 03:57:30 am | 3.19 | 1,000 | 255,000 |
| 03:57:30 am | 3.18 | 500 | 254,000 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | -16.40% | ||
| 2022 | -24.30% | ||
| 2021 | -14.63% | ||
| 2020 | -19.18% | ||
| 2019 | +4.94% | ||
| 2018 | -3.30% | ||
| 2017 | -3.77% | ||
| 2016 | +6.13% | ||
| 2015 | -30.43% | ||
| 2014 | +110.24% |
- Stock Market
- Equities
- 1848 Stock
- Quotes China Aircraft Leasing Group Holdings Limited
