CHINA AIRLINES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 TWD | -0.44% |
|
-.--% | +3.46% |
| May. 30 | China Airlines, Ltd. Approves Board Changes | CI |
| May. 09 | China Airlines, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 22.15 NT$ | 23.3 NT$ | 22.8 NT$ | 22.5 NT$ | 22.4 NT$ |
| Volume | 33 741 520 | 109 484 400 | 76 084 360 | 47 019 050 | 71 542 540 |
| Change | -1.12% | +5.19% | -2.15% | -1.32% | -0.44% |
| Opening | 22.40 | 22.50 | 23.45 | 22.60 | 22.60 |
| High | 22.45 | 23.45 | 23.55 | 23.00 | 23.05 |
| Low | 22.05 | 22.50 | 22.70 | 22.20 | 22.35 |
Performance
| 1 day | -0.44% | ||
| 1 month | +4.19% | ||
| 3 months | +13.13% | ||
| 6 months | +5.91% | ||
| Current year | +3.46% | ||
| 1 year | -2.82% | ||
| 3 years | +20.11% | ||
| 5 years | +129.98% | ||
| 10 years | +120.69% |
Volumes
marketsDaily volume
71 542 540
Avg. Volume 20 sessions
100 481 444
Avg. Volume 20 sessions TWD
2 250 784 345.60
Avg. Volume 20 sessions USD
69 315 154.71
Record volume 1
1 281 795 000
Record volume 2
1 142 092 000
Record volume 3
1 013 047 000
Capital turnover ratio
0.02
Basic data
Capitalization (TWD)
135 290 023 347
Capitalization (USD)
4 166 391 559
Net sales (TWD)
184 816 790 000
Net sales (USD)
5 691 617 865
Highs and lows
1 week
22.20
23.55
1 month
21.0524.90
Current year
19.0524.90
1 year
18.6528.75
3 years
15.4031.95
5 years
5.5031.95
10 years
5.5031.95
Indicators
Moving average 5 days
22.63
Moving average 20 days
22.50
Moving average 50 days
20.92
Moving average 100 days
20.65
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
49.97
RSI 14 days
53.36
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -.--% | +3.46% | -2.82% | 4.17B | ||
| +1.82% | -1.58% | +26.82% | +37.85% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +4.55% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +78.73% | 19.37B | ||
| +3.26% | +2.48% | +28.49% | +9.31% | 17.42B | ||
| -3.48% | -3.93% | -15.79% | -23.39% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +105.95% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -24.59% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -14.87% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +9.87% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.61% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.87% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +82.96% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -19.05% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | +2.80% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -3.20% | 7.36B | ||
| Average | +0.29% | -1.68% | +8.15% | +13.17% | ||
| Weighted average by Cap. | +0.54% | -1.71% | +11.60% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.46% | ||
| 2023 | +13.95% | ||
| 2022 | -31.03% | ||
| 2021 | +128.63% | ||
| 2020 | +33.00% | ||
| 2019 | -17.64% | ||
| 2018 | -5.58% | ||
| 2017 | +25.27% | ||
| 2016 | -22.50% | ||
| 2015 | -17.24% | ||
| 2014 | +32.42% | ||
| 2013 | -8.75% | ||
| 2012 | -9.09% | ||
| 2011 | -48.84% | ||
| 2010 | +127.31% | ||
| 2009 | +3.27% | ||
| 2008 | -47.63% | ||
| 2007 | -4.28% | ||
| 2006 | -4.70% | ||
| 2005 | -3.02% | ||
| 2004 | +29.29% | ||
| 2003 | +8.89% | ||
| 2002 | +16.02% | ||
| 2001 | -34.69% | ||
| 2000 | +2.67% | ||
| 1999 | -13.22% | ||
| 1998 | -16.55% | ||
| 1997 | -11.16% | ||
| 1996 | +18.62% | ||
| 1995 | -31.20% | ||
| 1994 | -29.99% | ||
| 1993 | +19.55% |
- Stock Market
- Equities
- 2610 Stock
- Quotes China Airlines, Ltd.
