CHINA ALUMINUM CANS HOLDINGS LIMITED Quotes China Aluminum Cans Holdings Limited
Equities
6898
KYG211551091
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | 0.00% |
|
-1.72% | -1.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.58 $ | 0.57 $ | 0.57 $ | 0.57 $ |
| Volume | 0 | 0 | 0 | 108 000 |
| Change | 0.00% | -1.72% | 0.00% | 0.00% |
| Opening | 0.58 | 0.57 | 0.57 | 0.52 |
| High | 0.58 | 0.57 | 0.57 | 0.57 |
| Low | 0.58 | 0.57 | 0.57 | 0.51 |
Performance
| 1 week | -1.72% | ||
| Current month | -5.00% | ||
| 3 months | +1.79% | ||
| Current year | -1.72% | ||
| 1 year | +58.33% | ||
| 3 years | +31.03% | ||
| 5 years | -48.65% | ||
| 10 years | -60.14% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
115 213
Avg. Volume 20 sessions
20 308
Daily volume ratio
5.67
Avg. Volume 20 sessions HKD
11 575.56
Avg. Volume 20 sessions USD
1 483.05
Record volume 1
52 434 000
Record volume 2
35 330 000
Record volume 3
26 342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
542 460 720
Capitalization (USD)
69 499 525
Net sales (HKD)
235 507 000
Net sales (USD)
30 172 921
Number of employees
268
Sales / Employee (HKD)
878 757
Sales / Employee (USD)
112 586
Free-Float
35.86 %
Free-Float capitalization (HKD)
194 514 904
Free-Float capitalization (USD)
24 921 055
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.58
1 month
0.500.60
Current year
0.490.65
1 year
0.330.76
3 years
0.270.95
5 years
0.271.13
10 years
0.272.90
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
47.63
RSI 14 days
48.17
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -1.72% | +58.33% | 69.5M | ||
| +6.93% | +9.09% | +35.00% | +3.85% | 4.1B | ||
| -0.26% | -0.50% | +9.34% | +17.67% | 2.79B | ||
| 0.00% | +0.99% | +5.99% | +13.37% | 2.43B | ||
| -0.43% | -0.43% | +13.04% | -1.06% | 1.66B | ||
| -0.83% | -3.35% | -17.34% | - | 1.45B | ||
| -0.30% | -8.07% | +89.77% | +174.86% | 1.24B | ||
| +0.29% | -0.87% | +1.19% | +60.99% | 969M | ||
| +1.23% | +0.88% | +12.09% | -11.67% | 899M | ||
| +0.65% | +3.87% | +19.11% | +25.66% | 833M | ||
| -1.62% | +1.33% | -5.88% | -21.65% | 743M | ||
| -1.12% | -1.12% | -14.56% | -12.44% | 467M | ||
| +10.03% | +10.44% | -19.82% | -9.67% | 510M | ||
| -1.56% | +0.40% | -32.62% | -41.53% | 378M | ||
| -1.77% | -1.64% | -15.05% | +7.30% | 336M | ||
| +0.26% | +13.64% | +84.77% | +140.08% | 248M | ||
| Average | +0.72% | +1.60% | +10.21% | +26.94% | ||
| Weighted average by Cap. | +1.55% | +0.68% | +15.79% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +52.63% | ||
| 2022 | -18.28% | ||
| 2021 | -8.82% | ||
| 2020 | -10.53% | ||
| 2019 | -49.11% | ||
| 2018 | -2.61% | ||
| 2017 | -31.14% | ||
| 2016 | -7.22% | ||
| 2015 | -5.26% | ||
| 2014 | +22.58% | ||
| 2013 | +17.42% |
- Stock Market
- Equities
- 6898 Stock
- Quotes China Aluminum Cans Holdings Limited