CHINA AOYUAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 HKD | -7.44% |
|
-24.91% | -0.50% |
| May. 14 | China Aoyuan Unit Divests Economic Interests in Phase 1 of M2M Project in Ontario | MT |
| Apr. 01 | China Aoyuan Group Limited Announces Resignation of Ma Jun as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.229 $ | 0.232 $ | 0.215 $ | 0.199 $ |
| Volume | 15 521 560 | 17 594 000 | 15 691 030 | 12 439 000 |
| Change | +0.88% | +1.31% | -7.33% | -7.44% |
| Opening | 0.24 | 0.24 | 0.23 | 0.21 |
| High | 0.24 | 0.24 | 0.23 | 0.22 |
| Low | 0.22 | 0.23 | 0.21 | 0.20 |
Performance
| 1 day | -7.44% | ||
| 1 week | -24.91% | ||
| Current month | +68.64% | ||
| 1 month | +103.06% | ||
| 3 months | +11.80% | ||
| 6 months | -16.03% | ||
| Current year | -0.50% | ||
| 1 year | -83.14% | ||
| 3 years | -97.68% | ||
| 5 years | -97.57% | ||
| 10 years | -83.42% |
Volumes
marketsDaily volume
12 439 000
Estimated daily volume
12 439 000
Avg. Volume 20 sessions
35 736 445
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
7 111 552.56
Avg. Volume 20 sessions USD
910 300.06
Record volume 1
476 962 300
Record volume 2
462 821 200
Record volume 3
285 965 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
695 112 693
Capitalization (USD)
95 983 246
Net sales (CNY)
27 533 316 000
Net sales (USD)
3 801 882 873
Number of employees
3 998
Sales / Employee (CNY)
6 886 772
Sales / Employee (USD)
950 946
Free-Float
64.18 %
Free-Float capitalization (HKD)
446 126 667
Free-Float capitalization (USD)
61 602 509
Average Daily Capital Traded
1.02%
Highs and lows
1 week
0.20
0.28
1 month
0.110.29
Current year
0.090.29
1 year
0.090.39
3 years
0.099.34
5 years
0.0913.12
10 years
0.0913.12
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+10.75%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-24.12%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
57.92
RSI 14 days
60.80
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.44% | -24.91% | -0.50% | -83.14% | 95.98M | ||
| -1.97% | -6.32% | -2.42% | +56.50% | 24.63B | ||
| -5.96% | -0.11% | -14.05% | -36.65% | 13.74B | ||
| +0.35% | +3.12% | +12.29% | -7.24% | 11.3B | ||
| -1.00% | -3.68% | -25.65% | -7.39% | 7.67B | ||
| -1.85% | -2.57% | -7.87% | -27.64% | 6.8B | ||
| -1.32% | -4.06% | +0.78% | -14.54% | 6.57B | ||
| -4.86% | -8.51% | +0.63% | +59.00% | 6.42B | ||
| -1.69% | +2.20% | -1.11% | -15.05% | 3.73B | ||
| -0.27% | +5.93% | +40.72% | +135.21% | 3.52B | ||
| -0.27% | -2.83% | +7.34% | -14.31% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +44.99% | 3.32B | ||
| -1.06% | -3.49% | -6.58% | +41.94% | 3.15B | ||
| -0.79% | -3.66% | -15.97% | +4.33% | 2.68B | ||
| -1.62% | -5.22% | +5.87% | +84.16% | 2.66B | ||
| -2.24% | -6.03% | +0.46% | -18.66% | 2.56B | ||
| Average | -2.05% | -3.71% | +1.32% | +12.60% | ||
| Weighted average by Cap. | -2.09% | -2.90% | -1.44% | +16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1869075b0.aCEn3zZ6MqktS26ku9321Y2Po0qeGKPOxURKMCyvfvI.JWdwjFc-Cv5meyD17p6airrDwgnOSeS2sDUDUn3bNKtRd1CoeS9--VwkHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:49 am | 0.199 | 167,000 | 12,007,000 |
| 03:55:49 am | 0.199 | 8,000 | 11,840,000 |
| 03:55:49 am | 0.199 | 10,000 | 11,832,000 |
| 03:53:13 am | 0.199 | 10,000 | 11,822,000 |
| 03:53:13 am | 0.199 | 20,000 | 11,812,000 |
| 03:53:13 am | 0.199 | 20,000 | 11,792,000 |
| 03:48:28 am | 0.198 | 39,000 | 11,772,000 |
| 03:46:08 am | 0.198 | 10,000 | 11,733,000 |
| 03:45:47 am | 0.197 | 119,000 | 11,723,000 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -83.05% | ||
| 2022 | -16.31% | ||
| 2021 | -81.30% | ||
| 2020 | -40.63% | ||
| 2019 | +155.53% | ||
| 2018 | +15.85% | ||
| 2017 | +141.01% | ||
| 2016 | +9.20% | ||
| 2015 | +32.52% | ||
| 2014 | -24.54% | ||
| 2013 | +11.64% | ||
| 2012 | +67.82% | ||
| 2011 | -41.22% | ||
| 2010 | +7.25% | ||
| 2009 | +33.98% | ||
| 2008 | -75.18% | ||
| 2007 | -38.97% |
- Stock Market
- Equities
- 3883 Stock
- Quotes China Aoyuan Group Limited
