CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUTE CO., LTD. Quotes China Automotive Engineering Research Institute Co., Ltd.
Equities
601965
CNE100001FM7
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 CNY | +2.18% |
|
+2.39% | -8.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.95 ¥ | 19.96 ¥ | 19.72 ¥ | 19.72 ¥ | 20.15 ¥ |
| Volume | 10 794 850 | 3 594 619 | 2 673 693 | 4 840 606 | 3 916 585 |
| Change | +1.37% | +0.05% | -1.20% | 0.00% | +2.18% |
| Opening | 19.51 | 19.87 | 19.90 | 19.72 | 19.68 |
| High | 20.40 | 20.17 | 20.05 | 20.03 | 20.25 |
| Low | 19.20 | 19.79 | 19.64 | 19.47 | 19.64 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.39% | ||
| Current month | -1.90% | ||
| 1 month | +7.98% | ||
| 3 months | +5.28% | ||
| 6 months | -5.27% | ||
| Current year | -8.66% | ||
| 1 year | -2.52% | ||
| 3 years | +12.19% | ||
| 5 years | +186.63% | ||
| 10 years | +160.11% |
Volumes
marketsDaily volume
3 916 585
Avg. Volume 20 sessions
6 729 777
Avg. Volume 20 sessions CNY
135 605 006.55
Avg. Volume 20 sessions USD
18 774 377.55
Record volume 1
94 543 754
Record volume 2
52 910 330
Record volume 3
51 968 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 236 974 200
Capitalization (USD)
2 801 788 841
Net sales (CNY)
4 006 619 010
Net sales (USD)
554 712 395
Number of employees
2 571
Sales / Employee (CNY)
1 558 389
Sales / Employee (USD)
215 757
Free-Float
35.38 %
Free-Float capitalization (CNY)
7 159 835 634
Free-Float capitalization (USD)
991 272 084
Average Daily Capital Traded
0.67%
Highs and lows
1 week
19.20
20.40
1 month
18.4021.33
Current year
14.9522.15
1 year
14.9524.60
3 years
10.8926.24
5 years
6.2326.24
10 years
5.3526.24
Indicators
Moving average 5 days
19.90
Moving average 20 days
19.67
Moving average 50 days
19.27
Moving average 100 days
19.53
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
57.21
RSI 14 days
56.02
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.39% | -8.66% | -2.52% | 2.8B | ||
| -0.44% | -1.85% | +11.28% | +2.13% | 16.83B | ||
| -0.48% | +0.85% | - | - | 7.44B | ||
| +0.99% | -2.55% | -13.80% | -33.55% | 2.84B | ||
| +1.60% | -0.46% | -29.92% | -23.73% | 1.78B | ||
| +3.13% | -1.27% | -1.33% | -27.72% | 1.18B | ||
| +0.05% | +0.52% | -6.29% | -26.52% | 1.08B | ||
| +1.22% | -0.13% | -10.83% | -35.28% | 834M | ||
| -2.55% | -4.97% | -4.77% | -3.61% | 726M | ||
| +1.54% | -2.94% | -16.00% | -49.39% | 750M | ||
| +3.70% | +2.31% | +0.57% | -1.66% | 552M | ||
| +2.88% | +1.11% | -1.37% | -11.85% | 543M | ||
| +0.58% | -1.39% | -24.13% | +16.26% | 452M | ||
| +0.93% | -1.05% | -43.63% | -50.61% | 387M | ||
| +0.74% | +0.74% | -4.90% | -24.44% | 359M | ||
| +3.94% | -8.37% | -25.39% | -21.48% | 345M | ||
| Average | +1.25% | +0.07% | -11.94% | -19.60% | ||
| Weighted average by Cap. | +0.28% | -0.54% | +0.05% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +13.83% | ||
| 2022 | +4.14% | ||
| 2021 | +25.66% | ||
| 2020 | +78.86% | ||
| 2019 | +16.95% | ||
| 2018 | -15.51% | ||
| 2017 | -21.31% | ||
| 2016 | +13.42% | ||
| 2015 | +15.07% | ||
| 2014 | -8.66% | ||
| 2013 | +69.84% | ||
| 2012 | +4.09% |
- Stock Market
- Equities
- 601965 Stock
- Quotes China Automotive Engineering Research Institute Co., Ltd.
