CHINA BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 PHP | -0.13% |
|
-2.06% | +23.18% |
| May. 07 | China Bank's Net Income Jumps 18% in Q1 | MT |
| Apr. 19 | China Banking to Pay Cash Dividends | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 38.85 ₱ | 38.35 ₱ | 38.45 ₱ | 38.05 ₱ | 38 ₱ |
| Volume | 260 700 | 141 600 | 50 300 | 173 500 | 388 200 |
| Change | +0.13% | -1.29% | +0.26% | -1.04% | -0.13% |
| Opening | 38.55 | 38.85 | 38.35 | 38.45 | 38.40 |
| High | 38.85 | 38.85 | 38.50 | 38.45 | 38.40 |
| Low | 38.35 | 38.35 | 38.35 | 38.00 | 37.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.06% | ||
| Current month | -2.81% | ||
| 1 month | +3.40% | ||
| 3 months | +8.57% | ||
| 6 months | +25.21% | ||
| Current year | +23.18% | ||
| 1 year | +20.44% | ||
| 3 years | +50.79% | ||
| 5 years | +42.86% | ||
| 10 years | -6.85% |
Volumes
marketsDaily volume
388 200
Avg. Volume 20 sessions
211 367
Avg. Volume 20 sessions PHP
8 031 946.00
Avg. Volume 20 sessions USD
139 249.85
Record volume 1
203 760 358
Record volume 2
157 005 672
Record volume 3
95 689 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
102 288 853 896
Capitalization (USD)
1 773 381 860
Net sales (PHP)
52 845 452 000
Net sales (USD)
916 181 601
Number of employees
10 237
Sales / Employee (PHP)
5 162 201
Sales / Employee (USD)
89 497
Free-Float
49.82 %
Free-Float capitalization (PHP)
50 957 530 646
Free-Float capitalization (USD)
883 450 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
37.50
38.85
1 month
37.1039.30
Current year
30.8539.30
1 year
29.0039.30
3 years
23.7539.30
5 years
17.0039.30
10 years
17.0041.53
Indicators
Moving average 5 days
38.34
Moving average 20 days
38.43
Moving average 50 days
37.10
Moving average 100 days
34.71
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
43.41
RSI 14 days
50.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.06% | +23.18% | +20.44% | 1.77B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.52B | ||
| Average | +0.60% | +0.42% | +4.56% | +10.42% | ||
| Weighted average by Cap. | +0.59% | +1.03% | +9.57% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.18% | ||
| 2023 | +12.39% | ||
| 2022 | +5.58% | ||
| 2021 | +4.21% | ||
| 2020 | -0.40% | ||
| 2019 | -7.56% | ||
| 2018 | -18.62% | ||
| 2017 | -5.36% | ||
| 2016 | +10.32% | ||
| 2015 | -14.52% | ||
| 2014 | -13.97% | ||
| 2013 | +18.86% | ||
| 2012 | +50.90% | ||
| 2011 | +0.88% | ||
| 2010 | +29.03% | ||
| 2009 | +3.04% | ||
| 2008 | -31.17% | ||
| 2007 | +21.32% | ||
| 2006 | +37.10% | ||
| 2005 | +49.46% | ||
| 2004 | +0.30% | ||
| 2003 | +28.64% | ||
| 2002 | +5.93% | ||
| 2001 | -13.47% | ||
| 2000 | +5.10% | ||
| 1999 | +115.19% | ||
| 1998 | +14.00% | ||
| 1997 | -53.70% | ||
| 1996 | +32.52% | ||
| 1995 | +10.73% | ||
| 1994 | +23.66% |
- Stock Market
- Equities
- CHIB Stock
- Quotes China Banking Corporation
