CHINA BAOAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | -1.25% |
|
-1.25% | -12.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.34 ¥ | 10.22 ¥ | 10.45 ¥ | 10.4 ¥ | 10.27 ¥ |
| Volume | 7 968 773 | 13 933 100 | 14 843 890 | 12 134 490 | 10 183 160 |
| Change | -0.58% | -1.16% | +2.25% | -0.48% | -1.25% |
| Opening | 10.42 | 10.34 | 10.21 | 10.44 | 10.38 |
| High | 10.47 | 10.38 | 10.46 | 10.52 | 10.40 |
| Low | 10.33 | 10.21 | 10.20 | 10.38 | 10.22 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | -2.38% | ||
| 1 month | -0.29% | ||
| 3 months | -12.89% | ||
| 6 months | -11.85% | ||
| Current year | -12.52% | ||
| 1 year | -8.22% | ||
| 3 years | +5.55% | ||
| 5 years | +109.59% | ||
| 10 years | +101.06% |
Volumes
marketsDaily volume
10 183 160
Avg. Volume 20 sessions
14 639 948
Avg. Volume 20 sessions CNY
150 352 265.96
Avg. Volume 20 sessions USD
20 773 721.53
Record volume 1
410 499 412
Record volume 2
402 325 276
Record volume 3
396 713 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
26 836 128 844
Capitalization (USD)
3 707 867 414
Net sales (CNY)
30 706 431 930
Net sales (USD)
4 242 615 580
Number of employees
16 595
Sales / Employee (CNY)
1 850 342
Sales / Employee (USD)
255 656
Free-Float
59.68 %
Free-Float capitalization (CNY)
16 015 730 106
Free-Float capitalization (USD)
2 212 845 382
Average Daily Capital Traded
0.56%
Highs and lows
1 week
10.20
10.52
1 month
10.1111.02
Current year
9.8112.78
1 year
9.7012.78
3 years
7.9229.27
5 years
4.1729.27
10 years
2.9329.27
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.46
Moving average 50 days
10.76
Moving average 100 days
11.17
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
41.28
RSI 14 days
43.03
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | -12.52% | -8.22% | 3.71B | ||
| -4.22% | +0.53% | -11.61% | -27.59% | 3.48B | ||
| +0.44% | +0.78% | -12.91% | -35.15% | 708M | ||
| +1.36% | +1.82% | +3.07% | -3.59% | 483M | ||
| +0.09% | +4.06% | -22.47% | +7.31% | 343M | ||
| -2.04% | -2.44% | -1.23% | -13.51% | 307M | ||
| -12.50% | -20.93% | -26.88% | +27.43% | 270M | ||
| Average | -2.59% | -0.65% | -12.08% | -7.62% | ||
| Weighted average by Cap. | -2.40% | +0.03% | -11.81% | -15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | -2.89% | ||
| 2022 | -16.22% | ||
| 2021 | +91.63% | ||
| 2020 | +21.65% | ||
| 2019 | +72.34% | ||
| 2018 | -40.39% | ||
| 2017 | -30.21% | ||
| 2016 | -22.13% | ||
| 2015 | +38.69% | ||
| 2014 | +64.44% | ||
| 2013 | +23.49% | ||
| 2012 | -19.27% | ||
| 2011 | -35.00% | ||
| 2010 | +52.73% | ||
| 2009 | +189.67% | ||
| 2008 | -67.78% | ||
| 2007 | +275.89% | ||
| 2006 | +83.12% | ||
| 2005 | -32.65% | ||
| 2004 | -23.95% | ||
| 2003 | -9.98% | ||
| 2002 | +2.45% | ||
| 2001 | -31.32% | ||
| 2000 | +101.13% | ||
| 1999 | -18.43% | ||
| 1998 | -6.67% | ||
| 1997 | -32.71% | ||
| 1996 | +155.48% | ||
| 1995 | -42.97% | ||
| 1994 | -8.96% |
- Stock Market
- Equities
- 000009 Stock
- Quotes China Baoan Group Co., Ltd.