CHINA BESTER GROUP TELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 CNY | -2.10% |
|
-4.40% | -14.90% |
| May. 16 | China Bester Group Telecom's Controlling Shareholder Divests 5% Stake | MT |
| Apr. 25 | China Bester Group Telecom Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.85 ¥ | 28.62 ¥ | 28.81 ¥ | 29.52 ¥ | 28.9 ¥ |
| Volume | 21 095 020 | 15 987 050 | 13 150 990 | 17 899 850 | 12 802 230 |
| Change | -4.57% | -0.80% | +0.66% | +2.46% | -2.10% |
| Opening | 29.90 | 29.20 | 28.55 | 28.70 | 29.60 |
| High | 29.90 | 29.36 | 28.95 | 29.59 | 29.60 |
| Low | 28.52 | 28.50 | 28.02 | 28.42 | 28.79 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.40% | ||
| Current month | -12.18% | ||
| 1 month | +4.33% | ||
| 3 months | +11.97% | ||
| 6 months | -37.31% | ||
| Current year | -14.90% | ||
| 1 year | +95.67% | ||
| 3 years | +146.59% | ||
| 5 years | +7.84% |
Volumes
marketsDaily volume
12 802 230
Avg. Volume 20 sessions
22 951 169
Avg. Volume 20 sessions CNY
663 288 784.10
Avg. Volume 20 sessions USD
91 615 436.73
Record volume 1
93 583 910
Record volume 2
93 264 720
Record volume 3
92 435 450
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
9 581 059 179
Capitalization (USD)
1 323 364 637
Net sales (CNY)
2 861 834 720
Net sales (USD)
395 285 197
Number of employees
2 403
Sales / Employee (CNY)
1 190 942
Sales / Employee (USD)
164 497
Free-Float
59.33 %
Free-Float capitalization (CNY)
5 751 950 581
Free-Float capitalization (USD)
794 476 670
Average Daily Capital Traded
6.92%
Highs and lows
1 week
28.02
29.60
1 month
26.3333.53
Current year
18.9039.15
1 year
13.7050.63
3 years
9.5850.63
5 years
9.5850.63
10 years
9.4250.63
Indicators
Moving average 5 days
28.94
Moving average 20 days
29.68
Moving average 50 days
31.94
Moving average 100 days
30.59
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
43.50
RSI 14 days
44.74
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -4.40% | -14.90% | +95.67% | 1.32B | ||
| +1.04% | -1.02% | +18.29% | +5.43% | 21.65B | ||
| -0.27% | -0.40% | +1.35% | +14.54% | 20.59B | ||
| +5.39% | +7.87% | +40.57% | +60.48% | 4.49B | ||
| -0.26% | -2.32% | +16.98% | -4.29% | 3.37B | ||
| -0.25% | +0.22% | +2.51% | +11.98% | 2.44B | ||
| -1.29% | +10.87% | +37.53% | +28.84% | 1.65B | ||
| -1.86% | +2.98% | -18.96% | -15.68% | 1.3B | ||
| -0.19% | -1.19% | +0.75% | +3.08% | 1.1B | ||
| -0.57% | -0.57% | -24.68% | -28.30% | 1B | ||
| +1.68% | +1.41% | +8.68% | - | 699M | ||
| -1.30% | +2.21% | +40.85% | +93.85% | 581M | ||
| +2.12% | -0.41% | +28.19% | +89.76% | 484M | ||
| -8.42% | -2.62% | -62.80% | -66.30% | 334M | ||
| +6.37% | +1.03% | +18.33% | +201.13% | 140M | ||
| +0.90% | +12.32% | +99.69% | +187.67% | 58.98M | ||
| Average | +0.07% | +0.28% | +12.02% | +45.19% | ||
| Weighted average by Cap. | +0.52% | -0.72% | +11.34% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | +231.64% | ||
| 2022 | -35.15% | ||
| 2021 | +9.12% | ||
| 2020 | -32.67% | ||
| 2019 | -0.88% | ||
| 2018 | +91.86% |
- Stock Market
- Equities
- 603220 Stock
- Quotes China Bester Group Telecom Co., Ltd.
