CHINA BLUECHEMICAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 HKD | +3.70% |
|
-10.04% | +13.71% |
| May. 28 | China BlueChemical Ltd. Approves Final Dividend for the Year Ended 31 December 2023, Payable on or About 28 June 2024 | CI |
| May. 28 | China BlueChemical Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.2 $ | 2.16 $ | 2.24 $ |
| Volume | 10 744 000 | 4 512 000 | 5 028 000 | 6 593 000 |
| Change | -10.76% | -1.79% | -1.82% | +3.70% |
| Opening | 2.27 | 2.25 | 2.20 | 2.17 |
| High | 2.27 | 2.27 | 2.22 | 2.24 |
| Low | 2.18 | 2.20 | 2.15 | 2.17 |
Performance
| 1 day | +3.70% | ||
| 1 week | -10.04% | ||
| Current month | -10.04% | ||
| 1 month | -11.81% | ||
| 3 months | -5.49% | ||
| 6 months | +21.08% | ||
| Current year | +13.71% | ||
| 1 year | +26.55% | ||
| 3 years | -6.67% | ||
| 5 years | -4.27% | ||
| 10 years | -46.28% |
Volumes
marketsDaily volume
6 593 000
Estimated daily volume
6 593 000
Avg. Volume 20 sessions
6 441 571
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
14 429 119.04
Avg. Volume 20 sessions USD
1 847 085.96
Record volume 1
828 258 200
Record volume 2
295 438 000
Record volume 3
283 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 579 789 185
Capitalization (USD)
1 321 895 950
Net sales (CNY)
12 989 832 000
Net sales (USD)
1 792 440 938
Number of employees
3 746
Sales / Employee (CNY)
3 467 654
Sales / Employee (USD)
478 495
Free-Float
93.38 %
Free-Float capitalization (HKD)
8 945 565 582
Free-Float capitalization (USD)
1 234 380 703
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.15
2.56
1 month
2.152.73
Current year
1.932.73
1 year
1.692.73
3 years
1.503.58
5 years
1.013.58
10 years
1.014.30
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.50
Moving average 50 days
2.45
Moving average 100 days
2.33
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
19.32
RSI 14 days
27.89
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | -10.04% | +13.71% | +26.55% | 1.32B | ||
| -3.68% | -5.43% | +10.39% | -8.93% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| -3.44% | -7.04% | -10.13% | -49.16% | 7.07B | ||
| -0.31% | +2.50% | +3.63% | -1.05% | 6.61B | ||
| +0.47% | -1.27% | -6.00% | -13.90% | 5.86B | ||
| -0.48% | -1.04% | -5.49% | +16.32% | 5.65B | ||
| +0.66% | +3.80% | -13.12% | +109.72% | 5.42B | ||
| -0.98% | +2.46% | +36.15% | +25.16% | 5.38B | ||
| +0.48% | +6.09% | -8.13% | -22.20% | 4.85B | ||
| +1.33% | +2.97% | +6.92% | -10.21% | 3.99B | ||
| +1.01% | -2.12% | +7.00% | +5.12% | 3.87B | ||
| +0.77% | +4.40% | -0.11% | -23.44% | 3.07B | ||
| +3.45% | +13.78% | +2.96% | +29.74% | 3.07B | ||
| +0.67% | +4.13% | +19.49% | +16.21% | 2.89B | ||
| 0.00% | -2.67% | -8.18% | -15.74% | 2.54B | ||
| Average | +0.23% | +0.79% | +3.07% | +5.26% | ||
| Weighted average by Cap. | -1.19% | -0.89% | +4.27% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3836c6d32.CmgAf3KMMFUPNe68U4x7qODlxF35x9ZJCz-esctUPWg.XDsxCR65CB1NWp_0Z-crwraDoA2Wi-8uU3fEwoMHeDlAB2sFRbx4IlVfvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 2.24 | 40,000 | 6,388,000 |
| 03:59:54 am | 2.23 | 4,000 | 6,348,000 |
| 03:59:44 am | 2.23 | 2,000 | 6,344,000 |
| 03:59:43 am | 2.23 | 2,000 | 6,342,000 |
| 03:59:38 am | 2.22 | 2,000 | 6,340,000 |
| 03:59:22 am | 2.23 | 2,000 | 6,338,000 |
| 03:59:22 am | 2.23 | 10,000 | 6,336,000 |
| 03:59:14 am | 2.23 | 2,000 | 6,326,000 |
| 03:59:11 am | 2.23 | 2,000 | 6,324,000 |
| 03:58:41 am | 2.23 | 2,000 | 6,322,000 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | +6.49% | ||
| 2022 | -14.75% | ||
| 2021 | +76.42% | ||
| 2020 | -35.94% | ||
| 2019 | -21.95% | ||
| 2018 | -0.40% | ||
| 2017 | +14.88% | ||
| 2016 | +1.90% | ||
| 2015 | -23.27% | ||
| 2014 | -43.30% | ||
| 2013 | -6.73% | ||
| 2012 | -11.56% | ||
| 2011 | +5.57% | ||
| 2010 | +17.26% | ||
| 2009 | +49.37% | ||
| 2008 | -36.90% | ||
| 2007 | +60.00% | ||
| 2006 | +39.38% |
- Stock Market
- Equities
- 3983 Stock
- Quotes China BlueChemical Ltd.
