CHINA BOHAI BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 HKD | +1.00% |
|
+1.00% | -10.62% |
| May. 30 | CHINA BOHAI BANK CO., LTD. Announces Resignation of Directors | CI |
| May. 28 | China Bohai Bank Co., Ltd. Announces Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1 $ | 1.01 $ | 1 $ | 1.01 $ |
| Volume | 1 223 000 | 2 965 500 | 534 500 | 853 500 |
| Change | 0.00% | +1.00% | -0.99% | +1.00% |
| Opening | 1.00 | 1.00 | 1.01 | 1.00 |
| High | 1.02 | 1.02 | 1.02 | 1.01 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +4.12% | ||
| 3 months | -9.82% | ||
| 6 months | -17.21% | ||
| Current year | -10.62% | ||
| 1 year | -10.62% | ||
| 3 years | -68.44% |
Volumes
marketsDaily volume
853 500
Estimated daily volume
853 500
Avg. Volume 20 sessions
3 724 567
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
3 761 812.67
Avg. Volume 20 sessions USD
481 448.07
Record volume 1
232 443 500
Record volume 2
176 242 000
Record volume 3
163 779 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 643 650 012
Capitalization (USD)
2 296 474 185
Net sales (CNY)
24 997 370 000
Net sales (USD)
3 449 112 115
Number of employees
13 901
Sales / Employee (CNY)
1 798 243
Sales / Employee (USD)
248 120
Free-Float
14.71 %
Free-Float capitalization (HKD)
2 448 802 659
Free-Float capitalization (USD)
337 883 342
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.00
1.02
1 month
1.001.10
Current year
0.931.16
1 year
0.931.30
3 years
0.883.60
5 years
0.885.82
10 years
0.885.82
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.03
Moving average 50 days
1.01
Moving average 100 days
1.05
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
40.07
RSI 14 days
43.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -10.62% | -10.62% | 2.3B | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -4.58% | -6.15% | +8.62% | +29.38% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.33% | -0.11% | +0.28% | +5.87% | ||
| Weighted average by Cap. | +0.03% | +0.30% | +3.50% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4274089190d347d.Dka5En0aRF7tNmsYG26IZv3ruobCImtxYx7ZZQGSNfU.Wx7qeTFXChyDdzhXUTTrH46x6fybVjkFDn3qDzDFZ7lcFIlFHyodaY5aCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 1.01 | 54,000 | 644,500 |
| 03:59:25 am | 1 | 500 | 590,500 |
| 03:59:19 am | 1.01 | 500 | 590,000 |
| 03:58:32 am | 1.01 | 11,000 | 589,500 |
| 03:55:34 am | 1.01 | 2,000 | 578,500 |
| 03:54:45 am | 1.01 | 500 | 576,500 |
| 03:49:42 am | 1.01 | 500 | 576,000 |
| 03:49:24 am | 1.01 | 1,500 | 575,500 |
| 03:44:45 am | 1.01 | 500 | 574,000 |
| 03:39:42 am | 1.01 | 500 | 573,500 |
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -38.92% | ||
| 2022 | -38.33% | ||
| 2021 | -40.83% | ||
| 2020 | +5.63% |
- Stock Market
- Equities
- 9668 Stock
- Quotes China Bohai Bank Co., Ltd.
