CHINA CAMC ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.67 CNY | +1.86% |
|
-4.24% | -5.54% |
| Apr. 08 | China Camc Engineering Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 07 | China CAMC Engineering Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 7.54 ¥ | 7.58 ¥ | 7.53 ¥ | 7.67 ¥ |
| Volume | 25 565 410 | 22 780 210 | 16 909 870 | 10 956 140 | 18 166 550 |
| Change | -2.50% | -3.46% | +0.53% | -0.66% | +1.86% |
| Opening | 8.01 | 7.76 | 7.54 | 7.53 | 7.52 |
| High | 8.03 | 7.81 | 7.63 | 7.56 | 7.67 |
| Low | 7.77 | 7.51 | 7.42 | 7.44 | 7.47 |
Performance
| 1 day | +1.86% | ||
| 1 week | -4.24% | ||
| Current month | +2.82% | ||
| 1 month | +6.23% | ||
| 3 months | -6.69% | ||
| 6 months | -13.92% | ||
| Current year | -5.54% | ||
| 1 year | -41.98% | ||
| 3 years | +16.74% | ||
| 5 years | -44.22% | ||
| 10 years | -24.69% |
Volumes
marketsDaily volume
18 166 550
Avg. Volume 20 sessions
24 985 287
Avg. Volume 20 sessions CNY
191 637 151.29
Avg. Volume 20 sessions USD
26 447 651.61
Record volume 1
197 758 432
Record volume 2
165 150 100
Record volume 3
153 820 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
9 490 277 243
Capitalization (USD)
1 309 743 672
Net sales (CNY)
12 365 384 130
Net sales (USD)
1 706 534 298
Number of employees
4 298
Sales / Employee (CNY)
2 877 009
Sales / Employee (USD)
397 053
Free-Float
35.31 %
Free-Float capitalization (CNY)
3 351 172 166
Free-Float capitalization (USD)
462 491 919
Average Daily Capital Traded
2.02%
Highs and lows
1 week
7.42
8.03
1 month
7.128.21
Current year
6.259.04
1 year
6.2515.86
3 years
6.0815.86
5 years
5.9715.86
10 years
5.9729.43
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.62
Moving average 50 days
7.73
Moving average 100 days
7.86
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
50.00
RSI 14 days
49.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -4.24% | -5.54% | -41.98% | 1.31B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.54% | +1.42% | +15.98% | +17.16% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.40% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +3.18% | ||
| 2022 | +10.07% | ||
| 2021 | +0.85% | ||
| 2020 | -27.06% | ||
| 2019 | -12.27% | ||
| 2018 | -39.88% | ||
| 2017 | -3.51% | ||
| 2016 | +8.58% | ||
| 2015 | -7.28% | ||
| 2014 | +60.71% | ||
| 2013 | -30.61% | ||
| 2012 | +36.65% | ||
| 2011 | -6.91% | ||
| 2010 | +117.16% | ||
| 2009 | +163.73% | ||
| 2008 | -62.51% | ||
| 2007 | +80.73% | ||
| 2006 | -52.77% |
- Stock Market
- Equities
- 002051 Stock
- Quotes China CAMC Engineering Co., Ltd.
