CHINA CASTSON 81 FINANCE COMPANY LIMITED Quotes China Castson 81 Finance Company Limited
Equities
810
BMG215271096
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | +2.27% |
|
-2.17% | -.--% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.465 $ | 0.44 $ | 0.45 $ |
| Volume | 210 000 | 6 420 000 | 6 882 000 | 546 000 |
| Change | +1.08% | -1.06% | -5.38% | +2.27% |
| Opening | 0.47 | 0.45 | 0.46 | 0.46 |
| High | 0.47 | 0.47 | 0.46 | 0.46 |
| Low | 0.47 | 0.43 | 0.44 | 0.46 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.17% | ||
| 1 month | -22.41% | ||
| 3 months | +52.54% | ||
| 6 months | -39.19% | ||
| 1 year | -64.29% | ||
| 3 years | +15.38% | ||
| 5 years | -72.05% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
546 000
Estimated daily volume
546 000
Avg. Volume 20 sessions
2 948 537
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
1 326 841.65
Avg. Volume 20 sessions USD
169 700.39
Record volume 1
111 174 800
Record volume 2
38 452 800
Record volume 3
33 528 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
63 628 720
Capitalization (USD)
8 137 986
Net sales (HKD)
220 000
Net sales (USD)
28 138
Number of employees
13
Sales / Employee (HKD)
16 923
Sales / Employee (USD)
2 164
Free-Float
75.04 %
Free-Float capitalization (HKD)
47 744 048
Free-Float capitalization (USD)
6 106 368
Average Daily Capital Traded
2.09%
Highs and lows
1 week
0.43
0.47
1 month
0.430.55
Current year
0.270.63
1 year
0.271.37
3 years
0.2525.40
5 years
0.2525.40
10 years
0.2555.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.41
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
34.34
RSI 14 days
40.52
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -2.17% | -.--% | -64.29% | 8.14M | ||
| +0.04% | -0.98% | +21.90% | +26.43% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +195.90% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +34.52% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +28.40% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +16.68% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.45% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +13.51% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.66% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +73.59% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.01% | 8B | ||
| -2.27% | -9.13% | +47.53% | +70.18% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -4.96% | 7.44B | ||
| 0.00% | -0.14% | -2.80% | -11.46% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +147.97% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -40.00% | 5.76B | ||
| Average | -0.76% | -2.59% | +12.82% | +30.77% | ||
| Weighted average by Cap. | -0.72% | -2.06% | +18.40% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173c5b99070c055b5a324a0fdbd483cd.P5EABrx1m71rR1PRWizag0sbJlSknca8S7icHGS6Vyc.R_81aYwg7McvAxroCVup7y4jfB72-YuECsn3eyXAZkpw_HZj-j_R3xgJJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:08 am | 0.455 | 216,000 | 546,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -98.09% | ||
| 2022 | +1,466.67% | ||
| 2021 | +105.48% | ||
| 2020 | -44.70% | ||
| 2019 | -39.45% | ||
| 2018 | +14.74% | ||
| 2017 | -44.93% | ||
| 2016 | -23.33% | ||
| 2015 | -54.55% | ||
| 2014 | -47.89% | ||
| 2013 | -29.63% | ||
| 2012 | -22.86% | ||
| 2011 | -75.69% | ||
| 2010 | -16.76% | ||
| 2009 | +103.53% | ||
| 2008 | -57.92% | ||
| 2007 | -40.59% | ||
| 2006 | +132.88% | ||
| 2005 | -8.75% | ||
| 2004 | -34.16% | ||
| 2003 | -49.38% | ||
| 2002 | -33.33% |
- Stock Market
- Equities
- 810 Stock
- Quotes China Castson 81 Finance Company Limited
