CHINA CHENGTONG DEVELOPMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 HKD | 0.00% |
|
+3.49% | +1.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.086 $ | 0.087 $ | 0.089 $ | 0.089 $ | 0.089 $ |
| Volume | 5 118 000 | 1 060 101 | 638 000 | 818 000 | 818 000 |
| Change | +3.61% | +1.16% | +2.30% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.092 |
| High | 0.09 | 0.10 | 0.09 | 0.09 | 0.092 |
| Low | 0.08 | 0.08 | 0.09 | 0.09 | 0.086 |
Performance
| 1 week | +7.23% | ||
| Current month | +4.71% | ||
| 1 month | +9.88% | ||
| 3 months | +2.30% | ||
| 6 months | -2.20% | ||
| Current year | +1.14% | ||
| 1 year | -16.82% | ||
| 3 years | -51.10% | ||
| 5 years | -62.92% | ||
| 10 years | -61.97% |
Volumes
marketsDaily volume
818 000
Estimated daily volume
818 000
Avg. Volume 20 sessions
1 081 546
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
96 257.59
Avg. Volume 20 sessions USD
12 336.08
Record volume 1
1 141 590 000
Record volume 2
424 224 000
Record volume 3
246 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
531 177 181
Capitalization (USD)
68 074 074
Net sales (HKD)
740 011 000
Net sales (USD)
94 837 590
Number of employees
253
Sales / Employee (HKD)
2 924 945
Sales / Employee (USD)
374 852
Free-Float
46.85 %
Free-Float capitalization (HKD)
248 877 229
Free-Float capitalization (USD)
31 895 359
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.070.11
1 year
0.070.12
3 years
0.070.21
5 years
0.070.30
10 years
0.071.51
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
59.94
RSI 14 days
56.44
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.23% | +1.14% | -16.82% | 68.07M | ||
| +4.82% | +4.57% | +12.84% | -12.91% | 5.89B | ||
| +9.91% | +13.78% | +31.97% | +25.00% | 3.63B | ||
| +0.88% | +0.63% | -14.29% | -16.94% | 1.19B | ||
| 0.00% | -1.56% | +31.25% | -35.71% | 1.09B | ||
| +0.12% | +1.76% | +10.67% | -17.53% | 782M | ||
| +0.23% | +1.43% | -6.99% | -29.59% | 692M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +2.79% | +2.68% | -9.18% | +4.55% | 542M | ||
| +0.11% | -9.64% | -9.18% | -5.82% | 427M | ||
| +1.57% | +3.19% | +25.35% | +28.29% | 395M | ||
| -0.16% | -2.72% | +12.83% | -10.34% | 405M | ||
| +1.25% | -9.78% | -6.24% | +5.53% | 262M | ||
| -0.66% | +1.40% | +14.34% | +15.29% | 225M | ||
| -2.44% | -6.98% | -20.00% | -38.46% | 210M | ||
| -3.25% | 0.00% | +23.96% | +23.96% | 214M | ||
| Average | +0.95% | +0.00% | +6.15% | -5.16% | ||
| Weighted average by Cap. | +4.00% | +3.58% | +13.25% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54373c5e00311.jMBP5rqzGAHXi5hVn7sKVOJDFOo6EKr-XGy3StlQl14.-4QsoPDnVkKu49lnyvFuZLgMI4hvVfOfbSXQL40T_xvK-Caf5f59SJW-2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:22 am | 0.089 | 2,000 | 818,000 |
| 02:43:59 am | 0.086 | 44,000 | 816,000 |
| 02:43:59 am | 0.086 | 20,000 | 772,000 |
| 02:43:59 am | 0.087 | 80,000 | 752,000 |
| 02:43:59 am | 0.087 | 76,000 | 672,000 |
| 11:42:11 pm | 0.091 | 2,000 | 596,000 |
| 11:41:18 pm | 0.09 | 10,000 | 594,000 |
| 11:41:18 pm | 0.09 | 100,000 | 584,000 |
| 11:35:07 pm | 0.091 | 2,000 | 484,000 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -33.33% | ||
| 2022 | -26.26% | ||
| 2021 | +3.47% | ||
| 2020 | -21.36% | ||
| 2019 | +29.41% | ||
| 2018 | -66.67% | ||
| 2017 | -12.07% | ||
| 2016 | -34.83% | ||
| 2015 | +81.63% | ||
| 2014 | +63.33% | ||
| 2013 | +5.26% | ||
| 2012 | 0.00% | ||
| 2011 | -38.04% | ||
| 2010 | -40.26% | ||
| 2009 | +54.00% | ||
| 2008 | -67.53% | ||
| 2007 | +170.18% | ||
| 2006 | +192.31% | ||
| 2005 | -32.76% | ||
| 2004 | +45.73% | ||
| 2003 | +77.68% | ||
| 2002 | +2.75% | ||
| 2001 | -45.23% | ||
| 2000 | -81.23% | ||
| 1999 | +96.30% | ||
| 1998 | -69.23% | ||
| 1997 | +150.71% | ||
| 1996 | +12.00% | ||
| 1995 | -24.70% | ||
| 1994 | -17.00% | ||
| 1993 | +66.67% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- 217 Stock
- Quotes China Chengtong Development Group Limited