CHINA CINDA ASSET MANAGEMENT CO., LTD. Quotes China Cinda Asset Management Co., Ltd.
Equities
1359
CNE100001QS1
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | 0.00% |
|
+4.29% | -6.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.71 $ | 0.73 $ | 0.73 $ |
| Volume | 109 641 200 | 89 753 920 | 34 928 990 | 46 508 690 |
| Change | +4.29% | -2.74% | +2.82% | 0.00% |
| Opening | 0.70 | 0.73 | 0.71 | 0.73 |
| High | 0.74 | 0.73 | 0.73 | 0.75 |
| Low | 0.70 | 0.70 | 0.69 | 0.72 |
Performance
| 1 week | +4.29% | ||
| Current month | +2.82% | ||
| 1 month | +10.61% | ||
| 3 months | +1.39% | ||
| 6 months | -5.19% | ||
| Current year | -6.41% | ||
| 1 year | -22.34% | ||
| 3 years | -51.97% | ||
| 5 years | -64.90% | ||
| 10 years | -81.52% |
Volumes
marketsDaily volume
46 508 698
Estimated daily volume
46 508 698
Avg. Volume 20 sessions
61 392 734
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
44 816 695.82
Avg. Volume 20 sessions USD
5 737 343.77
Record volume 1
2 147 483 647
Record volume 2
630 362 600
Record volume 3
587 506 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
25 819 937 862
Capitalization (USD)
3 566 482 197
Net sales (CNY)
76 167 806 000
Net sales (USD)
10 520 982 875
Number of employees
13 908
Sales / Employee (CNY)
5 476 546
Sales / Employee (USD)
756 470
Free-Float
30.55 %
Free-Float capitalization (HKD)
7 888 324 033
Free-Float capitalization (USD)
1 089 606 310
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.69
0.75
1 month
0.630.75
Current year
0.630.83
1 year
0.631.09
3 years
0.631.68
5 years
0.632.07
10 years
0.635.23
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.67
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
69.07
RSI 14 days
62.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.29% | -6.41% | -22.34% | 3.57B | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.41% | +2.23% | +5.35% | +29.68% | ||
| Weighted average by Cap. | +1.53% | +0.82% | +4.35% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
194d5ee352d040f7.L6reDlVp_y_5La7IhQNh8Q-gdjuJ9s2MNnst0_32oFM.S86veD8jyhihGu2szEQChmXIInW8sLX-ZzkdvZm1lj1j4Ik3BCqTYM9ixQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.73 | 2,879,000 | 45,113,000 |
| 03:59:47 am | 0.73 | 10,000 | 42,234,000 |
| 03:59:46 am | 0.73 | 60,000 | 42,224,000 |
| 03:59:40 am | 0.73 | 9,000 | 42,164,000 |
| 03:59:35 am | 0.73 | 1,000 | 42,155,000 |
| 03:59:34 am | 0.72 | 1,000 | 42,154,000 |
| 03:59:32 am | 0.73 | 20,000 | 42,153,000 |
| 03:59:31 am | 0.72 | 3,000 | 42,133,000 |
| 03:59:30 am | 0.73 | 2,000 | 42,130,000 |
| 03:59:30 am | 0.72 | 10,000 | 42,128,000 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -27.78% | ||
| 2022 | -23.94% | ||
| 2021 | -3.40% | ||
| 2020 | -16.95% | ||
| 2019 | -6.84% | ||
| 2018 | -33.57% | ||
| 2017 | +1.78% | ||
| 2016 | -2.09% | ||
| 2015 | -24.07% | ||
| 2014 | -21.90% | ||
| 2013 | +7.56% |
- Stock Market
- Equities
- 1359 Stock
- Quotes China Cinda Asset Management Co., Ltd.
