CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Quotes China Development Bank Financial Leasing Co., Ltd.
Equities
1606
CNE1000027C9
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 HKD | +3.43% |
|
+4.46% | +51.80% |
| Apr. 11 | China Development Bank Financial Leasing Co., Ltd. Announces Management Changes | CI |
| Apr. 02 | CDB Financial Leasing Logs 24% Boost in 2023 Profit as Revenue Rises 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.04 $ | 2.04 $ | 2.03 $ | 2.04 $ | 2.11 $ |
| Volume | 1 896 000 | 5 282 000 | 2 114 000 | 2 302 000 | 5 624 000 |
| Change | +0.99% | 0.00% | -0.49% | +0.49% | +3.43% |
| Opening | 2.02 | 2.04 | 2.04 | 2.04 | 2.05 |
| High | 2.05 | 2.04 | 2.05 | 2.07 | 2.15 |
| Low | 2.02 | 2.00 | 2.03 | 2.03 | 2.05 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.48% | ||
| Current month | +3.50% | ||
| 1 month | +0.98% | ||
| 3 months | +46.81% | ||
| 6 months | +88.18% | ||
| Current year | +48.92% | ||
| 1 year | +88.18% | ||
| 3 years | +81.58% | ||
| 5 years | +17.61% |
Volumes
marketsDaily volume
3 910 000
Estimated daily volume
5 776 501
Avg. Volume 20 sessions
2 476 680
Daily volume ratio
2.33
Avg. Volume 20 sessions HKD
5 151 494.40
Avg. Volume 20 sessions USD
658 386.74
Record volume 1
276 966 000
Record volume 2
171 220 000
Record volume 3
100 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
23 861 979 510
Capitalization (USD)
3 294 528 063
Net sales (CNY)
15 105 204 000
Net sales (USD)
2 085 515 095
Number of employees
571
Sales / Employee (CNY)
26 453 947
Sales / Employee (USD)
3 652 391
Free-Float
5.97 %
Free-Float capitalization (HKD)
1 423 423 764
Free-Float capitalization (USD)
196 526 425
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.15
1 month
2.002.15
Current year
1.352.38
1 year
1.002.38
3 years
0.882.38
5 years
0.882.38
10 years
0.882.38
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.04
Moving average 50 days
2.06
Moving average 100 days
1.74
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
49.72
RSI 14 days
50.78
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +2.48% | +48.92% | +88.18% | 3.29B | ||
| +1.80% | +11.62% | +61.90% | +379.43% | 24.77B | ||
| -3.41% | +3.22% | +52.48% | +148.68% | 7.09B | ||
| -1.75% | -0.80% | +3.85% | -0.24% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +32.65% | 4.8B | ||
| -5.49% | -4.72% | +36.96% | +1,474.14% | 4.35B | ||
| +1.38% | +1.49% | +10.98% | +37.00% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +47.11% | 1.73B | ||
| +0.43% | +0.64% | +4.90% | -9.25% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -32.51% | 1.08B | ||
| 0.00% | +3.03% | -8.11% | +1.49% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +973.29% | 803M | ||
| -0.95% | -0.95% | +15.56% | +9.47% | 643M | ||
| +0.67% | +3.71% | +12.52% | +40.65% | 516M | ||
| 0.00% | +1.65% | -21.13% | -5.58% | 403M | ||
| -1.74% | +3.05% | -2.87% | +22.46% | 364M | ||
| Average | +0.21% | +2.28% | +46.44% | +200.44% | ||
| Weighted average by Cap. | +0.13% | +5.21% | +45.16% | +303.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015bc.hL1XNFVxTfOwGIivQ1yCSTUShpz9XW4r9QbIF2yQgVI.5og5BRAFJqX9U_vNKmX2BHZF4cXKCj5ykWWGIVXbywrI2g4EHgs6y4VX4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:41 am | 2.08 | 22,000 | 3,492,000 |
| 01:52:41 am | 2.09 | 50,000 | 3,470,000 |
| 01:31:34 am | 2.07 | 6,000 | 3,420,000 |
| 01:31:34 am | 2.07 | 2,000 | 3,414,000 |
| 01:31:33 am | 2.07 | 8,000 | 3,412,000 |
| 01:31:33 am | 2.08 | 10,000 | 3,404,000 |
| 01:31:33 am | 2.08 | 2,000 | 3,394,000 |
| 01:31:33 am | 2.08 | 2,000 | 3,392,000 |
| 01:31:33 am | 2.08 | 2,000 | 3,390,000 |
| 01:31:33 am | 2.08 | 2,000 | 3,388,000 |
Monthly variations
Annual change
| 2024 | +46.76% | ||
| 2023 | +31.13% | ||
| 2022 | -10.17% | ||
| 2021 | +2.61% | ||
| 2020 | -23.33% | ||
| 2019 | -25.00% | ||
| 2018 | +8.11% | ||
| 2017 | -8.42% | ||
| 2016 | +8.60% |
- Stock Market
- Equities
- 1606 Stock
- Quotes China Development Bank Financial Leasing Co., Ltd.
