CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Quotes China Development Financial Holding Corporation
Equities
2883
TW0002883006
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 TWD | +0.33% |
|
+0.66% | +21.12% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 15.1 NT$ | 15.4 NT$ | 15.75 NT$ | 15.15 NT$ | 15.2 NT$ |
| Volume | 341 952 600 | 142 652 900 | 176 741 000 | 124 163 500 | 58 991 060 |
| Change | +7.09% | +1.99% | +2.27% | -3.81% | +0.33% |
| Opening | 14.20 | 15.25 | 15.40 | 15.55 | 15.25 |
| High | 15.10 | 15.50 | 15.90 | 15.55 | 15.50 |
| Low | 14.20 | 15.10 | 15.30 | 15.05 | 15.20 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.66% | ||
| Current month | +7.80% | ||
| 1 month | +7.42% | ||
| 3 months | +10.14% | ||
| 6 months | +24.59% | ||
| Current year | +21.12% | ||
| 1 year | +18.29% | ||
| 3 years | +21.60% | ||
| 5 years | +63.97% | ||
| 10 years | +66.30% |
Volumes
marketsDaily volume
58 991 060
Avg. Volume 20 sessions
85 496 599
Avg. Volume 20 sessions TWD
1 299 548 304.80
Avg. Volume 20 sessions USD
40 154 743.07
Record volume 1
434 720 700
Record volume 2
416 389 600
Record volume 3
392 661 313
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
279 711 948 769
Capitalization (USD)
8 642 819 505
Net sales (TWD)
107 031 103 000
Net sales (USD)
3 307 154 052
Number of employees
13 406
Sales / Employee (TWD)
7 983 821
Sales / Employee (USD)
246 692
Free-Float
93.46 %
Free-Float capitalization (TWD)
238 945 879 643
Free-Float capitalization (USD)
7 383 188 735
Average Daily Capital Traded
0.46%
Highs and lows
1 week
15.05
15.90
1 month
13.8015.90
Current year
11.7515.90
1 year
11.1515.90
3 years
10.9020.10
5 years
6.9020.10
10 years
6.9020.10
Indicators
Moving average 5 days
15.32
Moving average 20 days
14.42
Moving average 50 days
14.02
Moving average 100 days
13.41
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
64.63
RSI 14 days
64.09
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.66% | +21.12% | +18.29% | 8.64B | ||
| -0.18% | -4.42% | +6.72% | -20.00% | 98.04B | ||
| -0.24% | -2.71% | +2.48% | -16.78% | 95.52B | ||
| -1.94% | -4.88% | -18.44% | -32.44% | 80.68B | ||
| +6.44% | +7.31% | +28.15% | +79.00% | 75.88B | ||
| +0.26% | +1.33% | +17.59% | +30.95% | 30.62B | ||
| +1.15% | +0.54% | +18.86% | +48.59% | 30.06B | ||
| +1.38% | +3.09% | +2.60% | +18.32% | 17.38B | ||
| +0.82% | +6.29% | -7.48% | +2.27% | 15.28B | ||
| -0.99% | -3.55% | +14.85% | +23.60% | 12.23B | ||
| +2.94% | +7.40% | +14.74% | +18.70% | 10.29B | ||
| +0.59% | -3.37% | +17.65% | +27.53% | 8.85B | ||
| -1.42% | -2.43% | +7.35% | +14.09% | 7.67B | ||
| +0.37% | +3.48% | +44.21% | +36.69% | 7.44B | ||
| -1.56% | -3.26% | -35.36% | -26.47% | 7.35B | ||
| +1.68% | +1.82% | +18.39% | +39.31% | 7.11B | ||
| Average | +0.62% | +0.15% | +9.59% | +16.35% | ||
| Weighted average by Cap. | +0.76% | -1.38% | +6.84% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | -0.40% | ||
| 2022 | -28.00% | ||
| 2021 | +88.17% | ||
| 2020 | -4.42% | ||
| 2019 | +0.10% | ||
| 2018 | -4.24% | ||
| 2017 | +25.93% | ||
| 2016 | -2.07% | ||
| 2015 | -18.51% | ||
| 2014 | +12.22% | ||
| 2013 | +18.42% | ||
| 2012 | -11.32% | ||
| 2011 | -32.65% | ||
| 2010 | +32.43% | ||
| 2009 | +35.36% | ||
| 2008 | -42.02% | ||
| 2007 | -9.47% | ||
| 2006 | +29.29% | ||
| 2005 | -21.90% | ||
| 2004 | -7.83% | ||
| 2003 | +31.54% | ||
| 2002 | -30.83% | ||
| 2001 | +3.52% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Development Financial Holding Corporation
