CHINA DONGXIANG (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | +2.78% |
|
+4.23% | +29.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.355 $ | 0.36 $ | 0.37 $ |
| Volume | 5 396 000 | 1 655 000 | 1 017 000 | 2 569 000 |
| Change | -2.78% | +1.43% | +1.41% | +2.78% |
| Opening | 0.36 | 0.35 | 0.36 | 0.35 |
| High | 0.36 | 0.36 | 0.36 | 0.37 |
| Low | 0.34 | 0.35 | 0.36 | 0.35 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.23% | ||
| Current month | +5.71% | ||
| 1 month | +2.78% | ||
| 3 months | +21.31% | ||
| 6 months | +42.31% | ||
| Current year | +29.82% | ||
| 1 year | +17.46% | ||
| 3 years | -63.37% | ||
| 5 years | -68.38% | ||
| 10 years | -74.66% |
Volumes
marketsDaily volume
2 569 000
Estimated daily volume
2 569 000
Avg. Volume 20 sessions
3 343 067
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
1 236 934.79
Avg. Volume 20 sessions USD
158 012.23
Record volume 1
694 499 000
Record volume 2
429 554 000
Record volume 3
425 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 954 154 417
Capitalization (USD)
269 690 897
Net sales (CNY)
1 678 916 000
Net sales (USD)
231 705 518
Number of employees
471
Sales / Employee (CNY)
3 564 577
Sales / Employee (USD)
491 944
Free-Float
53.54 %
Free-Float capitalization (HKD)
1 050 301 896
Free-Float capitalization (USD)
144 951 114
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.34
0.37
1 month
0.340.37
Current year
0.270.40
1 year
0.230.40
3 years
0.231.42
5 years
0.231.42
10 years
0.232.41
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-14.73%
STIM
RSI 9 days
48.47
RSI 14 days
49.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +4.23% | +29.82% | +17.46% | 270M | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 141B | ||
| +1.31% | +0.80% | -28.67% | -3.54% | 45.36B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.75B | ||
| -0.27% | +2.78% | +15.45% | +45.09% | 10.67B | ||
| +0.19% | -0.80% | +27.75% | +47.66% | 8.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| +0.22% | +1.33% | -9.08% | +32.87% | 6.39B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| +0.73% | +0.90% | +10.13% | +10.97% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| +0.16% | -1.17% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.8B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
| +1.25% | +3.71% | +0.58% | -8.68% | 4.7B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.3B | ||
| Average | +0.82% | +3.54% | +4.35% | +3.41% | ||
| Weighted average by Cap. | +1.33% | +0.32% | +0.53% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.YWjvqdkwOcVZRmwDp7yDrsdIBNk-OtvEBXShXcmxD18.DC29nKBXf71hMj9ExMXO1r0uQohxTJX0Wk3GHLrjfTEtL5f6gUFMsBMxVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.37 | 2,000 | 2,444,000 |
| 03:59:28 am | 0.37 | 1,000 | 2,442,000 |
| 03:53:32 am | 0.37 | 21,000 | 2,441,000 |
| 03:50:12 am | 0.37 | 2,000 | 2,420,000 |
| 03:33:55 am | 0.365 | 1,000 | 2,418,000 |
| 03:31:44 am | 0.37 | 50,000 | 2,417,000 |
| 03:29:48 am | 0.37 | 28,000 | 2,367,000 |
| 03:18:41 am | 0.365 | 15,000 | 2,339,000 |
| 03:04:47 am | 0.365 | 72,000 | 2,324,000 |
| 03:04:47 am | 0.365 | 7,000 | 2,252,000 |
Monthly variations
Annual change
| 2024 | +29.82% | ||
| 2023 | -8.06% | ||
| 2022 | -54.41% | ||
| 2021 | -16.05% | ||
| 2020 | -5.81% | ||
| 2019 | -28.33% | ||
| 2018 | -17.24% | ||
| 2017 | +3.57% | ||
| 2016 | -24.32% | ||
| 2015 | +34.06% | ||
| 2014 | +4.55% | ||
| 2013 | +28.16% | ||
| 2012 | -21.97% | ||
| 2011 | -60.71% | ||
| 2010 | -44.00% | ||
| 2009 | +219.15% | ||
| 2008 | -67.59% | ||
| 2007 | +6.81% |
- Stock Market
- Equities
- 3818 Stock
- Quotes China Dongxiang (Group) Co., Ltd.
