CHINA ECOTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 TWD | +0.56% |
|
+1.57% | +26.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 71.5 NT$ | 72.1 NT$ | 72 NT$ | 70.9 NT$ | 71.3 NT$ |
| Volume | 287 916 | 214 063 | 377 961 | 170 059 | 155 292 |
| Change | +1.85% | +0.84% | -0.14% | -1.53% | +0.56% |
| Opening | 70.70 | 71.50 | 72.00 | 71.70 | 70.60 |
| High | 71.80 | 72.20 | 72.20 | 71.70 | 71.50 |
| Low | 70.70 | 71.30 | 71.30 | 70.30 | 70.60 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.57% | ||
| 1 month | -7.28% | ||
| 3 months | +8.19% | ||
| 6 months | +27.78% | ||
| Current year | +26.42% | ||
| 1 year | +31.07% | ||
| 3 years | +84.00% | ||
| 5 years | +121.43% | ||
| 10 years | -7.04% |
Volumes
marketsDaily volume
155 292
Avg. Volume 20 sessions
323 556
Avg. Volume 20 sessions TWD
23 069 542.80
Avg. Volume 20 sessions USD
713 725.52
Record volume 1
874 140 000
Record volume 2
870 060 000
Record volume 3
832 320 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 768 509 244
Capitalization (USD)
271 280 139
Net sales (TWD)
9 759 326 000
Net sales (USD)
301 934 028
Free-Float
27.5 %
Free-Float capitalization (TWD)
2 411 435 719
Free-Float capitalization (USD)
74 604 998
Average Daily Capital Traded
0.26%
Highs and lows
1 week
70.30
72.20
1 month
68.9073.90
Current year
55.0097.50
1 year
50.9097.50
3 years
36.9097.50
5 years
24.4597.50
10 years
24.4597.50
Indicators
Moving average 5 days
71.56
Moving average 20 days
71.45
Moving average 50 days
74.74
Moving average 100 days
68.01
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
45.30
RSI 14 days
44.97
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.57% | +26.42% | +31.07% | 271M | ||
| -1.45% | +1.74% | +28.62% | -6.19% | 6.9B | ||
| -1.47% | -1.47% | -19.31% | -17.61% | 3.32B | ||
| -1.72% | -8.55% | +51.43% | +119.58% | 2.7B | ||
| +0.42% | +5.41% | +40.86% | +70.54% | 1.99B | ||
| +1.72% | +4.94% | +29.99% | +40.11% | 1.09B | ||
| -0.71% | -3.42% | +26.26% | +152.76% | 467M | ||
| -.--% | -0.50% | +26.02% | +50.00% | 376M | ||
| -0.98% | +1.51% | +17.44% | +25.47% | 360M | ||
| -1.50% | -5.65% | +16.77% | +66.79% | 348M | ||
| +3.04% | +1.79% | +24.71% | +23.99% | 237M | ||
| -0.58% | -1.16% | +1.80% | +25.93% | 231M | ||
| +0.22% | +0.15% | +17.10% | -6.87% | 148M | ||
| -0.37% | +3.27% | +2.87% | -15.17% | 115M | ||
| Average | -0.20% | -0.77% | +20.78% | +40.03% | ||
| Weighted average by Cap. | -0.93% | -0.97% | +23.53% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.42% | ||
| 2023 | +31.62% | ||
| 2022 | +7.26% | ||
| 2021 | +14.80% | ||
| 2020 | -0.85% | ||
| 2019 | +18.18% | ||
| 2018 | -30.44% | ||
| 2017 | -6.97% | ||
| 2016 | -22.73% | ||
| 2015 | -12.90% | ||
| 2014 | -14.00% | ||
| 2013 | +19.97% | ||
| 2012 | +23.32% | ||
| 2011 | +6.56% | ||
| 2010 | +11.28% | ||
| 2009 | +60.85% | ||
| 2008 | -10.51% | ||
| 2007 | +30.02% | ||
| 2006 | +115.63% | ||
| 2005 | +23.76% | ||
| 2004 | -2.32% | ||
| 2003 | +6.18% | ||
| 2002 | -12.32% | ||
| 2001 | -6.02% | ||
| 2000 | -52.42% |
- Stock Market
- Equities
- 1535 Stock
- Quotes China Ecotek Corporation
