Quotes China Energy Engineering Corporation Limited
Equities
3996
CNE1000023C8
Construction & Engineering
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 HKD | -1.10% | -1.09% | +16.67% |
May. 03 | Beijing Energy International Unit Hires EPC Contractor | MT |
Apr. 29 | China Energy Engineering Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.92 $ | 0.92 $ | 0.9 $ | 0.91 $ | 0.9 $ |
Volume | 21 984 000 | 24 064 000 | 26 732 000 | 15 227 550 | 1 168 000 |
Change | 0.00% | 0.00% | -2.17% | +1.11% | -1.10% |
Opening | 0.93 | 0.93 | 0.92 | 0.90 | 0.91 |
High | 0.93 | 0.94 | 0.93 | 0.93 | 0.91 |
Low | 0.90 | 0.91 | 0.88 | 0.89 | 0.9 |
Performance
1 week | -1.09% | ||
Current month | +15.19% | ||
1 month | +19.74% | ||
3 months | +22.97% | ||
6 months | +16.67% | ||
Current year | +16.67% | ||
1 year | -13.33% | ||
3 years | +15.19% | ||
5 years | -1.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -1.09% | +16.67% | -13.33% | 11.11B | ||
-0.91% | +3.54% | +81.88% | +175.28% | 2.22B | ||
+3.48% | +7.61% | +26.60% | +25.37% | 1.89B | ||
-2.15% | +10.16% | -7.86% | -41.73% | 1.6B | ||
+3.59% | -3.19% | -37.45% | - | 1.53B | ||
+1.39% | +1.83% | +17.52% | -3.96% | 1.05B | ||
+0.66% | -5.24% | -10.89% | -7.16% | 766M | ||
+4.92% | +3.85% | -1.42% | -28.21% | 651M | ||
+1.18% | +3.14% | -34.96% | -59.94% | 600M | ||
+5.93% | +4.86% | -16.41% | -31.47% | 443M | ||
+2.92% | +13.03% | +2.55% | -23.16% | 421M | ||
0.00% | +23.68% | +10.59% | +4.44% | 357M | ||
+1.28% | +3.47% | +28.11% | +37.72% | 292M | ||
+19.16% | +26.28% | +76.47% | +189.52% | 272M | ||
+5.79% | +0.61% | +30.22% | +5.34% | 244M | ||
-1.39% | -4.05% | -16.84% | +21.33% | 201M | ||
Average | +2.90% | +3.52% | +10.30% | +16.67% | ||
Weighted average by Cap. | +1.01% | +1.13% | +15.49% | +9.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:57 pm | 0.9 | 80,000 | 1,164,000 |
09:31:01 pm | 0.9 | 2,000 | 1,084,000 |
09:30:22 pm | 0.91 | 942,000 | 1,082,000 |
09:30:22 pm | 0.91 | 48,000 | 140,000 |
09:30:02 pm | 0.91 | 8,000 | 92,000 |
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | -14.29% | ||
2022 | -31.06% | ||
2021 | +76.00% | ||
2020 | -20.21% | ||
2019 | -5.05% | ||
2018 | -29.29% | ||
2017 | +1.45% | ||
2016 | -15.85% | ||
2015 | +3.80% |
- Stock Market
- Equities
- 3996 Stock
- Quotes China Energy Engineering Corporation Limited