CHINA EVERBRIGHT ENVIRONMENT GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 HKD | +0.54% |
|
+9.71% | +46.85% |
| Mar. 28 | China Everbright Environment CFO Steps Down | MT |
| Mar. 27 | China Everbright Environment Hires KPMG as New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.42 $ | 3.63 $ | 3.71 $ | 3.73 $ |
| Volume | 26 612 770 | 54 268 930 | 40 136 600 | 28 457 330 |
| Change | +3.01% | +6.14% | +2.20% | +0.54% |
| Opening | 3.32 | 3.47 | 3.65 | 3.69 |
| High | 3.45 | 3.69 | 3.75 | 3.75 |
| Low | 3.32 | 3.46 | 3.63 | 3.64 |
Performance
| 1 day | +0.54% | ||
| 1 week | +9.71% | ||
| Current month | +16.93% | ||
| 1 month | +19.55% | ||
| 3 months | +37.64% | ||
| 6 months | +40.23% | ||
| Current year | +46.85% | ||
| 1 year | +9.71% | ||
| 3 years | -20.97% | ||
| 5 years | -49.25% | ||
| 10 years | -61.31% |
Volumes
marketsDaily volume
28 457 333
Estimated daily volume
140 278 406
Avg. Volume 20 sessions
24 078 336
Daily volume ratio
5.83
Avg. Volume 20 sessions HKD
89 812 193.28
Avg. Volume 20 sessions USD
11 498 565.29
Record volume 1
578 734 000
Record volume 2
520 492 000
Record volume 3
500 830 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
22 785 567 700
Capitalization (USD)
2 917 213 447
Net sales (HKD)
32 090 207 000
Net sales (USD)
4 108 477 112
Number of employees
12 000
Sales / Employee (HKD)
2 674 184
Sales / Employee (USD)
342 373
Free-Float
56.74 %
Free-Float capitalization (HKD)
12 928 765 402
Free-Float capitalization (USD)
1 655 256 906
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.32
3.75
1 month
3.013.75
Current year
2.383.75
1 year
2.333.75
3 years
2.336.65
5 years
2.337.67
10 years
2.3316.28
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.23
Moving average 50 days
3.11
Moving average 100 days
2.89
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-16.68%
Price spread / (MMA100)
-22.42%
STIM
RSI 9 days
77.64
RSI 14 days
72.15
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +9.71% | +46.85% | +9.71% | 2.92B | ||
| -2.01% | -0.68% | -16.57% | -6.11% | 91.21B | ||
| -0.29% | +2.00% | +59.07% | +156.15% | 79.99B | ||
| +0.49% | +2.19% | +5.81% | -3.66% | 52.04B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.64% | +3.57% | +2.54% | -0.02% | 48.81B | ||
| -1.14% | +1.09% | +7.33% | +8.04% | 37.18B | ||
| +0.34% | +2.45% | +20.59% | +15.56% | 36.6B | ||
| +1.42% | +5.56% | -15.13% | -17.76% | 27.67B | ||
| -1.10% | +4.84% | -7.41% | -31.47% | 24.41B | ||
| +2.13% | -1.13% | +3.85% | +7.04% | 22.41B | ||
| +0.07% | +2.96% | +7.71% | +2.60% | 21.52B | ||
| +0.55% | +0.70% | +3.51% | -14.64% | 19.86B | ||
| +0.07% | +0.27% | +3.89% | -1.23% | 18.97B | ||
| -0.01% | +0.27% | +7.44% | +1.09% | 18.79B | ||
| -1.25% | +4.87% | +9.61% | +1.72% | 15.46B | ||
| Average | -0.05% | +3.21% | +8.69% | +7.94% | ||
| Weighted average by Cap. | -0.33% | +3.04% | +8.58% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a045e4b754a7da32.sYNJuEeRrxL9yB6rinZ528eOkdwxpvI7tJTsXvuqebk.4PE61yXQzlWOmUzj5jgS7Kj4xeln1b0C9d-bH5HLN__Q9gDNGNTMZLiHSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.73 | 725,000 | 26,372,000 |
| 03:59:45 am | 3.73 | 1,000 | 25,647,000 |
| 03:59:44 am | 3.73 | 1,000 | 25,646,000 |
| 03:59:36 am | 3.7 | 1,000 | 25,645,000 |
| 03:59:35 am | 3.7 | 1,000 | 25,644,000 |
| 03:59:35 am | 3.73 | 8,000 | 25,643,000 |
| 03:59:33 am | 3.7 | 3,000 | 25,635,000 |
| 03:59:30 am | 3.73 | 2,000 | 25,632,000 |
| 03:59:28 am | 3.73 | 1,000 | 25,630,000 |
| 03:59:26 am | 3.73 | 1,000 | 25,629,000 |
Monthly variations
Annual change
| 2024 | +46.85% | ||
| 2023 | -27.22% | ||
| 2022 | -44.25% | ||
| 2021 | +42.92% | ||
| 2020 | -29.92% | ||
| 2019 | -10.97% | ||
| 2018 | -37.10% | ||
| 2017 | +26.96% | ||
| 2016 | -11.75% | ||
| 2015 | -13.69% | ||
| 2014 | +11.18% | ||
| 2013 | +164.80% | ||
| 2012 | +39.50% | ||
| 2011 | -31.13% | ||
| 2010 | +2.00% | ||
| 2009 | +179.72% | ||
| 2008 | -63.24% | ||
| 2007 | +190.30% | ||
| 2006 | +248.05% | ||
| 2005 | -23.00% | ||
| 2004 | +53.85% | ||
| 2003 | +75.68% | ||
| 2002 | -40.32% | ||
| 2001 | +5.08% | ||
| 2000 | -51.64% | ||
| 1999 | -14.08% | ||
| 1998 | -64.50% | ||
| 1997 | +5.82% | ||
| 1996 | +432.41% | ||
| 1995 | -56.17% | ||
| 1994 | -55.70% | ||
| 1993 | +41.03% | ||
| 1992 | +6.85% |
- Stock Market
- Equities
- 257 Stock
- Quotes China Everbright Environment Group Limited
