CHINA FIRST HEAVY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CNY | +2.92% |
|
-2.76% | -14.24% |
| Jun. 03 | China First Heavy Industries CFO Resigns | MT |
| Apr. 29 | China First Heavy Industries Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.47 ¥ | 2.49 ¥ | 2.46 ¥ | 2.4 ¥ | 2.47 ¥ |
| Volume | 27 178 570 | 17 670 040 | 12 530 000 | 28 984 550 | 23 293 290 |
| Change | -2.76% | +0.81% | -1.20% | -2.44% | +2.92% |
| Opening | 2.53 | 2.47 | 2.49 | 2.47 | 2.41 |
| High | 2.54 | 2.50 | 2.49 | 2.47 | 2.48 |
| Low | 2.46 | 2.45 | 2.46 | 2.39 | 2.40 |
Performance
| 1 day | +2.92% | ||
| 1 week | -2.76% | ||
| Current month | -2.76% | ||
| 1 month | -8.52% | ||
| 3 months | -13.33% | ||
| 6 months | -14.24% | ||
| Current year | -14.24% | ||
| 1 year | -24.00% | ||
| 3 years | -11.15% | ||
| 5 years | -17.67% | ||
| 10 years | +32.80% |
Volumes
marketsDaily volume
23 293 290
Avg. Volume 20 sessions
18 709 202
Avg. Volume 20 sessions CNY
46 211 728.94
Avg. Volume 20 sessions USD
6 376 248.15
Record volume 1
1 081 426 000
Record volume 2
886 148 600
Record volume 3
790 771 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
16 940 780 075
Capitalization (USD)
2 337 471 894
Net sales (CNY)
17 167 484 290
Net sales (USD)
2 368 752 315
Number of employees
8 401
Sales / Employee (CNY)
2 043 505
Sales / Employee (USD)
281 961
Free-Float
34.34 %
Free-Float capitalization (CNY)
5 817 887 722
Free-Float capitalization (USD)
802 746 330
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.39
2.50
1 month
2.392.70
Current year
2.312.93
1 year
2.313.43
3 years
2.314.57
5 years
2.314.57
10 years
1.8621.37
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.56
Moving average 50 days
2.64
Moving average 100 days
2.70
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
38.86
RSI 14 days
38.31
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -2.76% | -14.24% | -24.00% | 2.34B | ||
| -0.34% | +0.89% | +17.37% | +27.87% | 90.37B | ||
| +1.06% | +1.71% | +13.28% | +45.53% | 66.35B | ||
| +1.37% | +0.42% | +16.91% | +43.91% | 35.96B | ||
| +0.91% | -0.04% | +21.16% | +27.33% | 33.29B | ||
| -1.38% | -1.64% | +1.65% | +7.05% | 26.75B | ||
| +0.81% | -0.80% | +5.23% | -13.60% | 26.14B | ||
| +0.07% | -0.25% | -1.17% | +6.30% | 25.61B | ||
| +0.43% | -1.96% | +15.55% | +24.23% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.15% | -0.33% | +19.01% | +20.69% | 18.85B | ||
| -0.08% | -0.50% | -7.38% | +0.10% | 14.14B | ||
| +0.48% | -2.45% | +7.19% | +30.40% | 12.88B | ||
| -0.66% | -6.10% | -16.74% | -4.26% | 12.69B | ||
| +0.36% | +0.05% | +47.35% | +74.00% | 12.27B | ||
| -0.90% | -1.52% | +6.63% | +46.80% | 10.55B | ||
| Average | +0.09% | -2.02% | +8.51% | +21.42% | ||
| Weighted average by Cap. | +0.08% | -1.59% | +11.81% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | -1.71% | ||
| 2022 | -15.80% | ||
| 2021 | +16.39% | ||
| 2020 | +2.75% | ||
| 2019 | +8.99% | ||
| 2018 | -29.18% | ||
| 2017 | -30.31% | ||
| 2016 | -32.12% | ||
| 2015 | +42.83% | ||
| 2014 | +166.99% | ||
| 2013 | -25.89% | ||
| 2012 | -11.32% | ||
| 2011 | -46.46% | ||
| 2010 | +7.61% |
- Stock Market
- Equities
- 601106 Stock
- Quotes China First Heavy Industries
