CHINA FORTUNE LAND DEVELOPMENT CO., LTD. Quotes China Fortune Land Development Co., Ltd.
Equities
600340
CNE000001GG8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 CNY | -2.40% |
|
-2.40% | -29.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.25 ¥ | 1.18 ¥ | 1.19 ¥ | 1.25 ¥ | 1.22 ¥ |
| Volume | 106 016 800 | 73 870 600 | 67 529 720 | 111 358 800 | 57 679 260 |
| Change | 0.00% | -5.60% | +0.85% | +5.04% | -2.40% |
| Opening | 1.22 | 1.23 | 1.18 | 1.19 | 1.23 |
| High | 1.25 | 1.23 | 1.22 | 1.29 | 1.23 |
| Low | 1.20 | 1.17 | 1.17 | 1.17 | 1.19 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.40% | ||
| Current month | +0.83% | ||
| 1 month | -3.94% | ||
| 3 months | -10.29% | ||
| 6 months | -35.79% | ||
| Current year | -29.89% | ||
| 1 year | -51.59% | ||
| 3 years | -76.72% | ||
| 5 years | -94.73% | ||
| 10 years | -87.83% |
Volumes
marketsDaily volume
57 679 260
Avg. Volume 20 sessions
88 722 571
Avg. Volume 20 sessions CNY
108 241 536.62
Avg. Volume 20 sessions USD
14 957 681.46
Record volume 1
626 620 929
Record volume 2
413 701 800
Record volume 3
405 049 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 752 597 917
Capitalization (USD)
656 752 001
Net sales (CNY)
35 906 571 404
Net sales (USD)
4 961 857 289
Free-Float
84.94 %
Free-Float capitalization (CNY)
4 036 897 429
Free-Float capitalization (USD)
557 850 782
Average Daily Capital Traded
2.28%
Highs and lows
1 week
1.17
1.29
1 month
1.001.33
Current year
1.001.80
1 year
1.002.83
3 years
1.006.00
5 years
1.0025.82
10 years
1.0037.15
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.20
Moving average 50 days
1.34
Moving average 100 days
1.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
50.43
RSI 14 days
46.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -2.40% | -29.89% | -51.59% | 657M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.26% | -1.82% | +15.68% | +79.49% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -1.72% | +0.25% | +1.26% | +34.79% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +2.23% | +4.35% | +14.01% | +132.01% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.68% | -2.98% | -6.39% | +26.29% | 13.13B | ||
| +0.35% | -2.57% | +6.36% | +12.45% | 12.11B | ||
| Average | -0.61% | +0.04% | +5.33% | +18.17% | ||
| Weighted average by Cap. | -0.59% | +0.18% | +9.43% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.89% | ||
| 2023 | -30.68% | ||
| 2022 | -30.28% | ||
| 2021 | -72.16% | ||
| 2020 | -41.43% | ||
| 2019 | +12.77% | ||
| 2018 | -18.92% | ||
| 2017 | +31.34% | ||
| 2016 | -22.20% | ||
| 2015 | +40.92% | ||
| 2014 | +115.52% | ||
| 2013 | +7.49% | ||
| 2012 | +163.83% | ||
| 2011 | -10.44% |
- Stock Market
- Equities
- 600340 Stock
- Quotes China Fortune Land Development Co., Ltd.