CHINA GLASS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -1.20% |
|
-1.20% | +24.24% |
| Apr. 24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
| Mar. 27 | China Glass Swings to 2023 Loss on Lower Float Glass Prices | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.81 $ | 0.83 $ | 0.82 $ | 0.82 $ |
| Volume | 1 566 000 | 1 266 000 | 536 000 | 472 000 | 472 000 |
| Change | 0.00% | -1.22% | +2.47% | -1.20% | -1.20% |
| Opening | 0.81 | 0.81 | 0.83 | 0.83 | 0.83 |
| High | 0.82 | 0.84 | 0.84 | 0.83 | 0.83 |
| Low | 0.80 | 0.81 | 0.82 | 0.80 | 0.8 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +70.83% | ||
| 6 months | +7.89% | ||
| Current year | +24.24% | ||
| 1 year | -16.33% | ||
| 3 years | +18.84% | ||
| 5 years | +28.12% | ||
| 10 years | -10.87% |
Volumes
marketsDaily volume
472 000
Estimated daily volume
472 000
Avg. Volume 20 sessions
1 731 600
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
1 419 912.00
Avg. Volume 20 sessions USD
181 559.89
Record volume 1
222 972 000
Record volume 2
176 226 000
Record volume 3
156 924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 409 915 928
Capitalization (USD)
194 720 669
Net sales (CNY)
5 307 924 000
Net sales (USD)
733 066 768
Number of employees
4 774
Sales / Employee (CNY)
1 111 840
Sales / Employee (USD)
153 554
Free-Float
63.86 %
Free-Float capitalization (HKD)
900 397 314
Free-Float capitalization (USD)
124 352 072
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.80
0.84
1 month
0.780.95
Current year
0.410.95
1 year
0.411.05
3 years
0.414.50
5 years
0.254.50
10 years
0.254.50
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.85
Moving average 50 days
0.69
Moving average 100 days
0.63
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-23.38%
STIM
RSI 9 days
51.46
RSI 14 days
56.06
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.20% | +24.24% | -16.33% | 195M | ||
| +2.96% | -4.79% | -24.59% | - | 2.17B | ||
| +5.02% | -2.28% | -23.93% | -41.77% | 2B | ||
| +2.01% | -1.41% | +0.36% | -14.92% | 1.85B | ||
| +5.01% | +6.43% | -5.84% | -24.03% | 1.23B | ||
| -7.59% | +1.52% | +26.12% | -18.79% | 850M | ||
| +4.39% | -6.75% | +49.39% | +54.79% | 673M | ||
| +3.87% | +15.21% | -17.69% | +26.27% | 660M | ||
| +6.52% | +11.27% | -6.88% | -12.38% | 541M | ||
| +5.40% | +12.69% | -18.95% | -42.72% | 527M | ||
| +3.61% | +9.96% | -21.15% | +12.99% | 460M | ||
| +0.30% | +2.04% | -9.09% | -16.46% | 427M | ||
| +0.75% | +4.90% | -5.47% | -1.68% | 327M | ||
| -0.88% | -7.79% | -63.86% | -51.06% | 251M | ||
| +5.71% | +9.47% | +18.21% | +60.60% | 261M | ||
| +7.17% | -9.58% | +44.62% | -48.62% | 147M | ||
| Average | +2.69% | +3.70% | -2.16% | -8.94% | ||
| Weighted average by Cap. | +2.86% | +3.31% | -7.40% | -13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7fc46e4cde9081ade114954.t7qqChhP6xJWUwNBkZ3OjhtLdJLgFwgaNZ5aalu-SvI.gdiTOHwZvHUVBVRz3-644il7N8Wyf3pZQu4NAy7TE5aF0t1tVQaHew4rcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:41 am | 0.82 | 4,000 | 324,000 |
| 03:30:41 am | 0.82 | 16,000 | 320,000 |
| 03:04:55 am | 0.83 | 2,000 | 304,000 |
| 03:03:00 am | 0.82 | 10,000 | 302,000 |
| 03:03:00 am | 0.82 | 4,000 | 292,000 |
| 03:03:00 am | 0.82 | 20,000 | 288,000 |
| 02:38:32 am | 0.81 | 2,000 | 268,000 |
| 02:38:31 am | 0.81 | 4,000 | 266,000 |
| 01:30:10 am | 0.81 | 6,000 | 262,000 |
Monthly variations
Annual change
| 2024 | +25.76% | ||
| 2023 | -18.52% | ||
| 2022 | -53.18% | ||
| 2021 | +92.22% | ||
| 2020 | +116.87% | ||
| 2019 | -21.70% | ||
| 2018 | -41.11% | ||
| 2017 | +9.76% | ||
| 2016 | -17.17% | ||
| 2015 | -1.00% | ||
| 2014 | +13.64% | ||
| 2013 | -24.79% | ||
| 2012 | -8.59% | ||
| 2011 | -56.61% | ||
| 2010 | +168.18% | ||
| 2009 | +378.26% | ||
| 2008 | -88.50% | ||
| 2007 | +56.86% | ||
| 2006 | +15.91% | ||
| 2005 | -2.22% |
- Stock Market
- Equities
- 3300 Stock
- Quotes China Glass Holdings Limited
