CHINA GRAPHITE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -1.85% |
|
-11.67% | +6.00% |
| Apr. 08 | Malaysia's Graphjet Technology to set up graphite facility in Nevada | RE |
| Mar. 28 | China Graphite Group Limited Announces Not Recommends Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.56 $ | 0.54 $ | 0.53 $ |
| Volume | 6 730 000 | 2 850 000 | 3 110 000 | 1 260 000 |
| Change | +9.26% | -5.08% | -3.57% | -1.85% |
| Opening | 0.54 | 0.59 | 0.56 | 0.55 |
| High | 0.60 | 0.60 | 0.56 | 0.56 |
| Low | 0.51 | 0.55 | 0.51 | 0.53 |
Performance
| 1 day | -1.85% | ||
| 1 week | -11.67% | ||
| Current month | +27.71% | ||
| 1 month | +30.86% | ||
| 3 months | +32.50% | ||
| 6 months | -5.36% | ||
| Current year | +6.00% | ||
| 1 year | -67.48% |
Volumes
marketsDaily volume
1 260 000
Estimated daily volume
3 805 860
Avg. Volume 20 sessions
6 979 571
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
3 699 172.63
Avg. Volume 20 sessions USD
473 601.37
Record volume 1
700 536 000
Record volume 2
199 296 300
Record volume 3
187 724 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
799 426 172
Capitalization (USD)
110 593 416
Net sales (CNY)
201 994 000
Net sales (USD)
27 944 052
Number of employees
288
Sales / Employee (CNY)
701 368
Sales / Employee (USD)
97 028
Free-Float
25 %
Free-Float capitalization (HKD)
199 856 543
Free-Float capitalization (USD)
27 648 354
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.51
0.60
1 month
0.380.72
Current year
0.380.72
1 year
0.381.84
3 years
0.381.84
5 years
0.381.84
10 years
0.381.84
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.46
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
59.24
RSI 14 days
60.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -11.67% | +6.00% | -67.48% | 111M | ||
| +2.59% | +7.58% | +45.32% | +79.99% | 94.26B | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.78B | ||
| -1.46% | +0.47% | +15.71% | +4.92% | 9.18B | ||
| +1.69% | -0.58% | +22.07% | +17.02% | 8.8B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.48B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.51B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.23B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.19B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.95B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.87B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.47B | ||
| Average | +0.21% | +2.13% | +22.66% | +69.81% | ||
| Weighted average by Cap. | +0.51% | +4.45% | +29.60% | +63.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd.4tI3A7cXTt9mxYxcEeoVpjkVZ8GH1pMtEbvQnoYnfjY.1p9gQcRtJK8Iir8IZ7xx7lRhBa7Du9oAJPSK-O1QDU-glWZV_1FjpgiUvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.53 | 10,000 | 1,090,000 |
| 03:45:57 am | 0.53 | 20,000 | 1,080,000 |
| 03:44:22 am | 0.54 | 40,000 | 1,060,000 |
| 03:13:45 am | 0.54 | 20,000 | 1,020,000 |
| 03:01:36 am | 0.54 | 10,000 | 1,000,000 |
| 03:01:30 am | 0.54 | 20,000 | 990,000 |
| 02:48:41 am | 0.54 | 50,000 | 970,000 |
| 02:42:46 am | 0.54 | 10,000 | 920,000 |
| 02:28:22 am | 0.54 | 10,000 | 910,000 |
| 02:24:07 am | 0.54 | 10,000 | 900,000 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -46.24% | ||
| 2022 | +17.72% |
- Stock Market
- Equities
- 2237 Stock
- Quotes China Graphite Group Limited
