CHINA GREEN ELECTRICITY INVESTMENT OF TIANJIN CO., LTD. Quotes China Green Electricity Investment of Tianjin Co., Ltd.
Equities
000537
CNE000000271
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | -0.70% |
|
-3.10% | +3.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.99 ¥ | 10.03 ¥ | 10.07 ¥ | 10 ¥ | 10 ¥ |
| Volume | 18 406 940 | 15 319 200 | 11 830 900 | 14 783 700 | 11 207 700 | 11 207 700 |
| Change | -2.46% | +0.71% | +0.40% | +0.40% | -0.70% | -0.70% |
| Opening | 10.15 | 9.99 | 9.96 | 10.05 | 10.20 | 10.2 |
| High | 10.27 | 10.15 | 10.05 | 10.15 | 10.24 | 10.24 |
| Low | 9.89 | 9.93 | 9.86 | 9.94 | 9.98 | 9.98 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.10% | ||
| Current month | +7.41% | ||
| 1 month | +0.10% | ||
| 3 months | +1.73% | ||
| 6 months | -5.75% | ||
| Current year | +3.84% | ||
| 1 year | -12.51% | ||
| 3 years | +82.48% | ||
| 5 years | +39.08% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
11 207 700
Avg. Volume 20 sessions
16 234 329
Avg. Volume 20 sessions CNY
162 343 290.00
Avg. Volume 20 sessions USD
22 430 485.35
Record volume 1
146 912 000
Record volume 2
136 123 600
Record volume 3
118 875 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
18 764 186 499
Capitalization (USD)
2 592 591 356
Net sales (CNY)
3 690 586 800
Net sales (USD)
509 917 306
Number of employees
983
Sales / Employee (CNY)
3 754 412
Sales / Employee (USD)
518 736
Free-Float
22.69 %
Free-Float capitalization (CNY)
4 257 195 653
Free-Float capitalization (USD)
588 203 952
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9.86
10.27
1 month
8.9610.46
Current year
7.8410.46
1 year
7.8413.82
3 years
4.2629.15
5 years
4.2629.15
10 years
4.2629.15
Indicators
Moving average 5 days
10.00
Moving average 20 days
9.70
Moving average 50 days
9.72
Moving average 100 days
9.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
56.12
RSI 14 days
55.01
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -3.10% | +3.84% | -12.51% | 2.59B | ||
| -0.64% | -2.52% | +6.18% | -14.07% | 18.48B | ||
| -2.76% | +2.45% | +13.18% | -20.52% | 15.81B | ||
| -0.09% | +9.42% | -4.65% | -14.04% | 2.43B | ||
| -0.05% | +0.44% | +14.34% | -6.77% | 2.32B | ||
| -2.13% | +16.57% | +26.76% | +8.97% | 1.79B | ||
| -0.38% | +9.56% | +20.59% | -4.87% | 1.39B | ||
| -1.94% | +5.16% | -3.54% | -35.53% | 1.35B | ||
| -7.35% | -0.86% | - | - | 1.23B | ||
| -0.42% | +8.26% | -6.27% | +3.91% | 1.17B | ||
| 0.00% | -2.67% | -13.88% | -18.22% | 1.08B | ||
| -1.77% | -2.49% | -17.57% | -32.04% | 875M | ||
| +1.32% | +2.82% | +34.22% | +90.58% | 483M | ||
| -2.36% | +1.67% | +0.33% | -9.16% | 185M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 160M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | -1.29% | +3.36% | +5.20% | -4.48% | ||
| Weighted average by Cap. | -1.47% | +2.77% | +8.08% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | -27.21% | ||
| 2022 | -45.10% | ||
| 2021 | +284.37% | ||
| 2020 | -19.31% | ||
| 2019 | +3.74% | ||
| 2018 | -41.35% | ||
| 2017 | +40.64% | ||
| 2016 | -22.39% | ||
| 2015 | +35.26% | ||
| 2014 | +51.75% | ||
| 2013 | -22.45% | ||
| 2012 | +37.38% | ||
| 2011 | -35.23% | ||
| 2010 | -42.16% | ||
| 2009 | +402.82% | ||
| 2008 | -78.96% | ||
| 2007 | +116.35% | ||
| 2006 | +328.47% | ||
| 2005 | -51.22% | ||
| 2004 | -28.05% | ||
| 2003 | -38.48% | ||
| 2002 | -10.36% | ||
| 2001 | -39.37% | ||
| 2000 | +87.03% | ||
| 1999 | +262.92% | ||
| 1998 | +25.34% | ||
| 1997 | +23.12% | ||
| 1996 | +2.31% |
- Stock Market
- Equities
- 000537 Stock
- Quotes China Green Electricity Investment of Tianjin Co., Ltd.
