CHINA HAISUM ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 CNY | -0.97% |
|
-6.78% | -1.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.91 ¥ | 10.77 ¥ | 10.78 ¥ | 10.27 ¥ | 10.17 ¥ |
| Volume | 11 713 700 | 10 425 300 | 11 725 400 | 17 710 290 | 8 654 534 |
| Change | 0.00% | -1.28% | +0.09% | -4.73% | -0.97% |
| Opening | 10.92 | 10.85 | 10.70 | 10.71 | 10.26 |
| High | 10.99 | 10.98 | 10.96 | 10.72 | 10.43 |
| Low | 10.82 | 10.73 | 10.66 | 10.25 | 10.15 |
Performance
| 1 day | -0.97% | ||
| 1 week | -6.78% | ||
| Current month | -6.09% | ||
| 1 month | -13.08% | ||
| 3 months | -1.17% | ||
| 6 months | -2.87% | ||
| Current year | -1.17% | ||
| 1 year | -10.87% | ||
| 3 years | +63.50% | ||
| 5 years | -0.10% | ||
| 10 years | +37.64% |
Volumes
marketsDaily volume
8 654 534
Avg. Volume 20 sessions
14 902 124
Avg. Volume 20 sessions CNY
151 554 601.08
Avg. Volume 20 sessions USD
20 927 113.98
Record volume 1
82 952 180
Record volume 2
82 526 620
Record volume 3
79 997 860
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 635 031 416
Capitalization (USD)
640 019 043
Net sales (CNY)
6 652 189 060
Net sales (USD)
918 554 222
Number of employees
4 666
Sales / Employee (CNY)
1 425 673
Sales / Employee (USD)
196 861
Free-Float
38.79 %
Free-Float capitalization (CNY)
1 839 763 448
Free-Float capitalization (USD)
254 040 056
Average Daily Capital Traded
3.27%
Highs and lows
1 week
10.15
10.99
1 month
10.1511.51
Current year
8.4214.50
1 year
8.4214.50
3 years
5.6515.96
5 years
5.5115.96
10 years
5.5127.20
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.95
Moving average 50 days
10.76
Moving average 100 days
10.50
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
30.45
RSI 14 days
38.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -6.78% | -1.17% | -10.87% | 640M | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.26% | +0.42% | +20.86% | +28.88% | ||
| Weighted average by Cap. | +0.30% | +1.26% | +17.32% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +0.78% | ||
| 2022 | +43.00% | ||
| 2021 | +1.85% | ||
| 2020 | -10.24% | ||
| 2019 | +14.01% | ||
| 2018 | -37.50% | ||
| 2017 | -18.21% | ||
| 2016 | -24.55% | ||
| 2015 | +42.34% | ||
| 2014 | +64.52% | ||
| 2013 | +3.51% | ||
| 2012 | +54.80% | ||
| 2011 | -28.55% | ||
| 2010 | +10.96% | ||
| 2009 | +134.83% | ||
| 2008 | -67.27% | ||
| 2007 | +41.91% |
- Stock Market
- Equities
- 002116 Stock
- Quotes China Haisum Engineering Co., Ltd.
