Stock 3836 CHINA HARMONY AUTO HOLDING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Harmony Auto Holding Limited

Equities

3836

KYG2118N1079

Auto Vehicles, Parts & Service Retailers

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:00 2024-05-03 am EDT 		5-day change 1st Jan Change
0.56 HKD +5.66% Intraday chart for China Harmony Auto Holding Limited +12.00% -3.45%
Mar. 28 China Harmony Auto Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 22 China Harmony Auto Unit Sues Former Corporate Management Adviser Over Unreturned Fees MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Harmony Auto Holding Limited(3836) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 0.51 $ 0.51 $ 0.53 $ 0.56 $ 0.56 $
Volume 217 000 103 000 376 500 47 000 47 000
Change -1.92% 0.00% +3.92% +5.66% +5.66%
Opening 0.59 0.51 0.50 0.56 0.56
High 0.59 0.52 0.56 0.56 0.56
Low 0.50 0.51 0.50 0.52 0.52

Performance

1 day+5.66%
1 week+7.69%
Current month-5.08%
1 month+7.69%
3 months+7.69%
6 months-18.84%
Current year-3.45%
1 year-37.08%
3 years-85.19%
5 years-79.86%
10 years-89.06%

Volumes

markets
Daily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
132 500
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
74 200.00
Avg. Volume 20 sessions USD
9 492.85
Record volume 1
291 745 700
Record volume 2
101 090 000
Record volume 3
79 929 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
749 201 890
Capitalization (USD)
103 472 273
Net sales (CNY)
16 579 232 000
Net sales (USD)
2 289 757 732
Number of employees
3 642
Sales / Employee (CNY)
4 552 233
Sales / Employee (USD)
628 709
Free-Float
45.04 %
Free-Float capitalization (HKD)
337 192 696
Free-Float capitalization (USD)
46 569 683
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.50
Extreme 0.495
0.59
1 month
0.50
Extreme 0.495
0.60
Current year
0.48
Extreme 0.48
0.71
1 year
0.48
Extreme 0.48
0.98
3 years
0.48
Extreme 0.48
5.06
5 years
0.48
Extreme 0.48
5.06
10 years
0.48
Extreme 0.48
11.76

Indicators

Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
-8.21%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
53.65
RSI 14 days
49.21

Sector Comparison - New Car Dealers

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA HARMONY AUTO HOLDING LIMITED Stock China Harmony Auto Holding Limited
+5.66%+7.69%-3.45%-37.08% 103M
LITHIA MOTORS, INC. Stock Lithia Motors, Inc.
-1.16%-2.53%-23.71%+12.30% 6.88B
GROUP 1 AUTOMOTIVE, INC. Stock Group 1 Automotive, Inc.
-0.45%-2.64%-4.01%+30.72% 3.87B
BILIA AB Stock Bilia AB
+0.80%+9.85%+2.75%+24.15% 1.16B
ALI AL-GHANIM SONS AUTOMOTIVE COMPANY K.S.C.P. Stock Ali Al-Ghanim Sons Automotive Company K.S.C.P.
+0.92%+0.18%+4.36%+24.52% 979M
LOOKERS Stock LOOKERS
-.--%-.--%-.--%+49.88% 629M
BERJAYA PHILIPPINES INC. Stock Berjaya Philippines Inc.
-.--%-.--%+1.33%+1.47% 559M
CHINA YONGDA AUTOMOBILES SERVICES HOLDINGS LIMITED Stock China Yongda Automobiles Services Holdings Limited
0.00%+14.06%-25.26%-58.29% 539M
FUJIAN ZHANGZHOU DEVELOPMENT CO.,LTD. Stock Fujian Zhangzhou Development Co.,LTD.
-0.88%+8.68%-19.52%-17.96% 463M
CHINA MEIDONG AUTO HOLDINGS LIMITED Stock China MeiDong Auto Holdings Limited
-4.93%+10.73%-39.16%-76.66% 524M
LANDMARK CARS LIMITED Stock Landmark Cars Limited
+0.09%+3.65%-4.91%+37.27% 395M
BEIJING BASHI MEDIA CO., LTD. Stock Beijing Bashi Media Co., Ltd.
-2.57%+8.95%-23.88%-24.89% 380M
LVMC HOLDINGS Stock LVMC Holdings
+2.36%-1.23%+11.68%+56.93% 351M
PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Stock Peter Warren Automotive Holdings Limited
-0.45%-3.49%-9.43%-14.34% 250M
SICHUAN HAOWU ELECTROMECHANICAL CO., LTD. Stock Sichuan Haowu Electromechanical Co., Ltd.
-3.54%+7.92%-31.88%-15.94% 241M
AUTOWALLIS NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Stock AutoWallis Nyilvánosan Muködo Részvénytársaság
+0.67%+2.04%+29.31%+58.56% 220M
Average-0.21%+3.29%-8.49%+3.17%
Weighted average by Cap.-0.63%+0.12%-12.80%+13.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87a3e2.hfy8RBI9HFJVjAUxoKGa3gPU7wP-Hwjt4wPK4sEyMnU.4p2FI0FWbD4a_kZT5ZOps0e-nlWpRX6uq3Wro_JTVR29sM8dXkpqKgHlRA
DatePriceVolumeDaily volume
03:15:01 am 0.56 1,000 47,000
03:12:17 am 0.56 500 46,000
03:12:17 am 0.55 500 45,500
03:12:17 am 0.55 500 45,000
03:12:17 am 0.54 500 44,500
01:33:42 am 0.56 500 44,000
01:16:02 am 0.52 10,000 43,500
10:15:17 pm 0.52 2,000 33,500
10:13:56 pm 0.55 500 31,500

Chart China Harmony Auto Holding Limited

Chart China Harmony Auto Holding Limited
More charts

Monthly variations

Annual change

2024-8.62%
2023-51.67%
2022-75.66%
2021+33.60%
2020-5.87%
2019+33.33%
2018-48.42%
2017+105.04%
2016-49.18%
2015-15.85%
2014+18.40%
2013+7.65%
  1. Stock Market
  2. Equities
  3. 3836 Stock
  4. Quotes China Harmony Auto Holding Limited