CHINA HEALTH GROUP LIMITED Quotes China Health Group Limited
Equities
673
BMG2107P2040
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 HKD | +4.26% |
|
+12.64% | 0.00% |
| Apr. 09 | China Health Technology Group Terminates 52% Stake Acquisition Deal | MT |
| Mar. 01 | China Health Technology Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.92 $ | 0.92 $ | 0.94 $ | 0.98 $ |
| Volume | 3 406 050 | 3 651 900 | 3 576 000 | 3 779 400 |
| Change | +1.10% | 0.00% | +2.17% | +4.26% |
| Opening | 0.92 | 0.93 | 0.91 | 0.95 |
| High | 1.00 | 0.93 | 0.97 | 0.99 |
| Low | 0.90 | 0.88 | 0.89 | 0.92 |
Performance
| 1 day | +4.26% | ||
| 1 week | +12.64% | ||
| Current month | +11.36% | ||
| 1 month | +16.67% | ||
| 3 months | -1.01% | ||
| 6 months | -24.03% | ||
| 1 year | -9.26% | ||
| 3 years | +36.11% | ||
| 5 years | +11.36% | ||
| 10 years | -64.36% |
Volumes
marketsDaily volume
3 779 400
Estimated daily volume
11 726 062
Avg. Volume 20 sessions
2 953 018
Daily volume ratio
3.97
Avg. Volume 20 sessions HKD
2 893 957.64
Avg. Volume 20 sessions USD
370 510.50
Record volume 1
42 192 000
Record volume 2
11 808 000
Record volume 3
11 519 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
450 158 855
Capitalization (USD)
57 633 388
Net sales (HKD)
76 414 000
Net sales (USD)
9 783 208
Number of employees
133
Sales / Employee (HKD)
574 541
Sales / Employee (USD)
73 558
Free-Float
66.3 %
Free-Float capitalization (HKD)
298 446 332
Free-Float capitalization (USD)
38 209 785
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.88
1.00
1 month
0.821.00
Current year
0.801.23
1 year
0.701.45
3 years
0.051.86
5 years
0.052.10
10 years
0.055.00
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.88
Moving average 50 days
0.92
Moving average 100 days
0.96
Price spread / (MMA5)
-6.94%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
67.38
RSI 14 days
59.60
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +12.64% | 0.00% | -9.26% | 57.63M | ||
| -0.49% | +2.21% | -3.88% | -4.79% | 9.36B | ||
| +0.04% | +4.39% | +1.35% | -3.75% | 1.49B | ||
| +5.72% | +4.60% | +2.65% | +5.61% | 1.43B | ||
| -7.54% | -5.07% | -11.70% | -12.32% | 1.21B | ||
| +0.52% | -3.90% | -16.13% | - | 877M | ||
| -1.08% | +0.33% | +0.33% | +5.11% | 482M | ||
| +1.11% | +2.36% | -47.14% | -55.60% | 374M | ||
| +1.11% | -2.30% | -20.99% | -30.79% | 346M | ||
| 0.00% | +0.26% | -2.68% | +15.94% | 213M | ||
| -0.31% | -0.83% | +5.62% | +20.03% | 200M | ||
| +0.82% | -3.01% | -33.27% | -22.02% | 192M | ||
| +1.70% | -0.26% | -38.82% | -31.12% | 155M | ||
| +0.73% | +8.05% | +7.63% | -0.72% | 119M | ||
| -1.06% | -2.53% | -13.70% | -28.65% | 111M | ||
| -0.94% | -8.70% | -4.55% | +7.94% | 108M | ||
| Average | +0.30% | -0.22% | -10.96% | -9.63% | ||
| Weighted average by Cap. | -0.24% | +1.32% | -5.77% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a0fafe5232e2ed702.cgMEgiKkvrCz2hmxrDNnr4avDQkurkkrO0BZWzwC6QI.CjZ241Ht1N3si3Du2kQCm8_AY1BI3C9GCjUXKFFlsU4UVjPNV8jw98uXSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:57 am | 0.98 | 6,000 | 3,762,000 |
| 03:58:57 am | 0.96 | 6,000 | 3,756,000 |
| 03:54:35 am | 0.94 | 6,000 | 3,750,000 |
| 03:20:42 am | 0.97 | 30,000 | 3,744,000 |
| 03:20:17 am | 0.95 | 48,000 | 3,714,000 |
| 03:19:38 am | 0.96 | 18,000 | 3,666,000 |
| 03:19:38 am | 0.96 | 6,000 | 3,648,000 |
| 03:19:08 am | 0.99 | 6,000 | 3,642,000 |
| 03:19:03 am | 0.99 | 6,000 | 3,636,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.41% | ||
| 2022 | +181.25% | ||
| 2021 | +23.08% | ||
| 2020 | -77.84% | ||
| 2019 | +100.00% | ||
| 2018 | -41.33% | ||
| 2017 | -6.83% | ||
| 2016 | -30.00% | ||
| 2015 | -20.69% | ||
| 2014 | +34.88% | ||
| 2013 | -36.76% | ||
| 2012 | -22.73% | ||
| 2011 | -62.71% | ||
| 2010 | +159.34% | ||
| 2009 | +152.78% | ||
| 2008 | -65.38% | ||
| 2007 | -36.59% | ||
| 2006 | -40.15% | ||
| 2005 | -46.80% | ||
| 2004 | -17.60% | ||
| 2003 | +334.03% | ||
| 2002 | -97.05% | ||
| 2001 | +154.17% |
- Stock Market
- Equities
- 673 Stock
- Quotes China Health Group Limited