CHINA HEALTHWISE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 HKD | 0.00% |
|
-11.11% | +17.07% |
| Mar. 26 | China Healthwise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | China Healthwise to Widen Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.048 $ | 0.048 $ |
| Volume | 200 000 | 530 000 | 250 000 | 100 000 |
| Change | 0.00% | +10.00% | -12.73% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -57.89% | ||
| 3 months | -5.88% | ||
| 6 months | +11.63% | ||
| Current year | +17.07% | ||
| 1 year | -53.40% | ||
| 3 years | -85.67% | ||
| 5 years | -87.03% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
415 613
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
19 949.42
Avg. Volume 20 sessions USD
2 553.75
Record volume 1
71 436 800
Record volume 2
48 228 800
Record volume 3
45 570 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 983 166
Capitalization (USD)
4 734 252
Net sales (HKD)
146 317 000
Net sales (USD)
18 730 185
Number of employees
100
Sales / Employee (HKD)
1 463 170
Sales / Employee (USD)
187 302
Free-Float
70.71 %
Free-Float capitalization (HKD)
26 149 230
Free-Float capitalization (USD)
3 347 389
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.16
Current year
0.030.16
1 year
0.030.16
3 years
0.030.35
5 years
0.030.65
10 years
0.0312.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+48.96%
Price spread / (MMA50)
+28.75%
Price spread / (MMA100)
+15.42%
STIM
RSI 9 days
33.09
RSI 14 days
38.65
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | +17.07% | -53.40% | 4.73M | ||
| +0.13% | +3.04% | +26.77% | +52.59% | 76.29B | ||
| -0.29% | -0.77% | -2.27% | +18.30% | 23.99B | ||
| +2.04% | +6.37% | +10.27% | -13.60% | 9.01B | ||
| +1.84% | +3.41% | +12.25% | -18.60% | 8.67B | ||
| -1.78% | -0.82% | -24.34% | -20.80% | 7.58B | ||
| +0.33% | -2.17% | +12.70% | +2.21% | 5.18B | ||
| -0.07% | +0.20% | +2.89% | +4.03% | 4.16B | ||
| +0.69% | +2.09% | -4.96% | -4.96% | 3.98B | ||
| -5.93% | -6.56% | -1.36% | -13.22% | 3.63B | ||
| -2.63% | +1.12% | +20.13% | -11.96% | 3.58B | ||
| +0.24% | -0.22% | +0.94% | +1.81% | 3.09B | ||
| +0.58% | +4.28% | +31.25% | -12.06% | 2.69B | ||
| +0.85% | -2.15% | -0.54% | +27.83% | 2.3B | ||
| +0.94% | -1.20% | -3.94% | -20.52% | 2.21B | ||
| -1.70% | -3.87% | -16.09% | +7.31% | 2.18B | ||
| Average | -0.30% | -0.49% | +5.05% | -3.44% | ||
| Weighted average by Cap. | -0.00% | +1.64% | +13.68% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
984.Il2mqEGFnjFvOQlbme1Tm8bfGzdnt8UZpT2fYCPjwIg.Dwfh7DjT-2Ihf1oq_90e3YiHaw4xwoBJzQr5MkmGstJaCuXsc_LEdQdIYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | -78.31% | ||
| 2022 | -32.50% | ||
| 2021 | +21.74% | ||
| 2020 | -36.11% | ||
| 2019 | -40.98% | ||
| 2018 | -15.28% | ||
| 2017 | -66.20% | ||
| 2016 | -42.43% | ||
| 2015 | -58.89% | ||
| 2014 | -8.16% | ||
| 2013 | +184.06% | ||
| 2012 | +23.21% | ||
| 2011 | -12.50% | ||
| 2010 | -13.51% | ||
| 2009 | +487.30% | ||
| 2008 | -88.75% | ||
| 2007 | +510.92% | ||
| 2006 | -17.91% | ||
| 2005 | -30.93% | ||
| 2004 | -36.18% | ||
| 2003 | +28.81% | ||
| 2002 | +32.59% | ||
| 2001 | -44.38% | ||
| 2000 | +90.48% | ||
| 1999 | -6.67% | ||
| 1998 | -43.75% | ||
| 1997 | -29.82% |
- Stock Market
- Equities
- 348 Stock
- Quotes China Healthwise Holdings Limited
