CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO., LTD. Quotes China High Speed Transmission Equipment Group Co., Ltd.
Equities
658
KYG2112D1051
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 HKD | -3.70% |
|
+19.54% | -36.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.98 $ | 0.98 $ | 1.08 $ | 1.04 $ |
| Volume | 5 679 000 | 3 012 000 | 3 733 000 | 6 369 000 |
| Change | +12.64% | 0.00% | +10.20% | -3.70% |
| Opening | 0.87 | 0.98 | 0.96 | 1.04 |
| High | 1.03 | 1.01 | 1.10 | 1.10 |
| Low | 0.87 | 0.94 | 0.96 | 1.02 |
Performance
| 1 day | -3.70% | ||
| 1 week | +19.54% | ||
| Current month | +31.65% | ||
| 1 month | +33.33% | ||
| 3 months | -23.53% | ||
| 6 months | -45.26% | ||
| Current year | -36.20% | ||
| 1 year | -63.51% | ||
| 3 years | -79.28% | ||
| 5 years | -79.69% | ||
| 10 years | -79.20% |
Volumes
marketsDaily volume
6 369 000
Estimated daily volume
7 675 075
Avg. Volume 20 sessions
2 309 286
Daily volume ratio
3.32
Avg. Volume 20 sessions HKD
2 401 657.44
Avg. Volume 20 sessions USD
307 515.42
Record volume 1
274 694 500
Record volume 2
224 328 600
Record volume 3
100 325 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 572 304 761
Capitalization (USD)
217 695 028
Net sales (CNY)
24 077 148 000
Net sales (USD)
3 333 625 603
Number of employees
8 030
Sales / Employee (CNY)
2 998 400
Sales / Employee (USD)
415 146
Free-Float
28.07 %
Free-Float capitalization (HKD)
441 368 564
Free-Float capitalization (USD)
61 110 126
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.87
1.10
1 month
0.661.10
Current year
0.661.63
1 year
0.662.99
3 years
0.667.79
5 years
0.669.18
10 years
0.6613.82
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.81
Moving average 50 days
0.88
Moving average 100 days
1.16
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-22.45%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
87.36
RSI 14 days
74.22
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +19.54% | -36.20% | -63.51% | 218M | ||
| +3.23% | +2.63% | +7.33% | +396.97% | 6.55B | ||
| -0.07% | +2.17% | -1.29% | -17.90% | 4.67B | ||
| -0.62% | +1.14% | -0.12% | -28.02% | 4.19B | ||
| -0.09% | +4.73% | -4.57% | -25.95% | 2.75B | ||
| -7.87% | -11.16% | -44.72% | -68.11% | 119M | ||
| -1.25% | -0.12% | +11.95% | +383.33% | 2.21B | ||
| +1.35% | +6.05% | -12.40% | -32.37% | 2.06B | ||
| +1.23% | +7.58% | +62.97% | +183.79% | 1.78B | ||
| -1.45% | +1.74% | -12.97% | -34.25% | 1.55B | ||
| +0.62% | -10.61% | -30.98% | -36.08% | 1.47B | ||
| +0.41% | +9.54% | +6.21% | +5.15% | 1.21B | ||
| -0.57% | +3.80% | -2.35% | -20.75% | 1.01B | ||
| +0.13% | -0.77% | -28.23% | -23.99% | 999M | ||
| +0.33% | +0.75% | +28.20% | +454.21% | 992M | ||
| +0.05% | +1.83% | -29.25% | -51.73% | 878M | ||
| Average | -0.62% | +3.05% | -5.40% | +63.80% | ||
| Weighted average by Cap. | +0.27% | +2.49% | +1.30% | +112.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fa51eb98874.iyMMdXGaeVW6PojPAjO2ODwfgdtshJNCdbIJyhag17E.3k5KAhz8EQDYbs2CRFbhVW9Q9ewoy8coI-ZPqSCW4__eUFYMINVMH_hm-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.04 | 5,000 | 6,282,000 |
| 03:59:53 am | 1.05 | 2,000 | 6,277,000 |
| 03:59:51 am | 1.05 | 1,000 | 6,275,000 |
| 03:59:38 am | 1.06 | 3,000 | 6,274,000 |
| 03:59:38 am | 1.06 | 5,000 | 6,271,000 |
| 03:59:26 am | 1.07 | 3,000 | 6,266,000 |
| 03:59:26 am | 1.07 | 1,000 | 6,263,000 |
| 03:59:22 am | 1.06 | 3,000 | 6,262,000 |
| 03:59:00 am | 1.06 | 2,000 | 6,259,000 |
| 03:57:32 am | 1.05 | 2,000 | 6,257,000 |
Monthly variations
Annual change
| 2024 | -36.20% | ||
| 2023 | -53.56% | ||
| 2022 | -37.54% | ||
| 2021 | -26.05% | ||
| 2020 | +37.43% | ||
| 2019 | -26.27% | ||
| 2018 | -44.44% | ||
| 2017 | +49.17% | ||
| 2016 | +45.03% | ||
| 2015 | +29.19% | ||
| 2014 | +14.73% | ||
| 2013 | +39.40% | ||
| 2012 | -11.18% | ||
| 2011 | -71.76% | ||
| 2010 | -36.50% | ||
| 2009 | +102.13% | ||
| 2008 | -54.90% | ||
| 2007 | +48.57% |
- Stock Market
- Equities
- 658 Stock
- Quotes China High Speed Transmission Equipment Group Co., Ltd.