CHINA HONGBAO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 HKD | -0.62% |
|
+0.63% | -42.18% |
| 2023 | China Hongbao Holdings Limited Announces Board Changes | CI |
| 2023 | China Hongbao Holdings Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.158 $ | 0.16 $ | 0.16 $ | 0.159 $ |
| Volume | 596 000 | 212 000 | 352 000 | 214 000 | 816 000 |
| Change | +1.27% | -1.25% | +1.27% | 0.00% | -0.62% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.164 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.164 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.153 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.63% | ||
| Current month | -0.62% | ||
| 1 month | +30.33% | ||
| 3 months | +0.63% | ||
| 6 months | -62.14% | ||
| Current year | -42.18% | ||
| 1 year | -71.61% | ||
| 3 years | -80.12% | ||
| 5 years | -30.87% |
Volumes
marketsDaily volume
816 000
Estimated daily volume
816 000
Avg. Volume 20 sessions
956 286
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
152 049.47
Avg. Volume 20 sessions USD
19 443.63
Record volume 1
59 640 000
Record volume 2
37 590 000
Record volume 3
32 420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
138 621 245
Capitalization (USD)
17 726 469
Net sales (HKD)
101 386 000
Net sales (USD)
12 964 938
Number of employees
112
Sales / Employee (HKD)
905 232
Sales / Employee (USD)
115 758
Free-Float
79.21 %
Free-Float capitalization (HKD)
109 802 938
Free-Float capitalization (USD)
14 041 270
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.16
1 month
0.120.17
Current year
0.100.50
1 year
0.102.05
3 years
0.102.46
5 years
0.032.46
10 years
0.038.30
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
68.17
RSI 14 days
63.29
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.63% | -42.18% | -71.61% | 17.73M | ||
| +1.12% | +2.04% | +11.67% | +91.77% | 13.22B | ||
| +1.07% | -0.21% | +15.87% | +86.15% | 5.99B | ||
| -0.55% | +0.39% | +36.19% | +1.52% | 4.64B | ||
| -1.35% | -6.14% | -3.57% | -30.50% | 1B | ||
| -1.35% | -2.10% | +150.24% | +1,107.06% | 835M | ||
| -.--% | +0.55% | +18.71% | +67.27% | 493M | ||
| +1.33% | +2.88% | +21.32% | +29.70% | 428M | ||
| +0.42% | +3.35% | -23.76% | -29.94% | 375M | ||
| +0.80% | -3.09% | -27.13% | -10.69% | 370M | ||
| -0.79% | -7.64% | +15.38% | +9.00% | 349M | ||
| 0.00% | -1.44% | -15.22% | +13.75% | 349M | ||
| -1.53% | -4.93% | -5.85% | +29.53% | 270M | ||
| -3.15% | -3.15% | +46.43% | +66.22% | 264M | ||
| +9.82% | -7.52% | -49.38% | -53.41% | 254M | ||
| +1.05% | -10.96% | -32.94% | -33.92% | 210M | ||
| Average | +0.39% | -1.29% | +7.24% | +79.49% | ||
| Weighted average by Cap. | +0.63% | +0.42% | +18.20% | +91.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a.IgBuaOvaXCttTyfButQDAAlFmhmvwfHAWIq9LwkzZXs.UDMnA4PtbUQ3PH6o7YBtRG8HyHbJgIiHHr7PYFZQVk1abgoqhLAbYyA7SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.159 | 28,000 | 774,000 |
| 03:59:31 am | 0.158 | 2,000 | 746,000 |
| 03:50:19 am | 0.156 | 2,000 | 744,000 |
| 03:50:19 am | 0.156 | 2,000 | 742,000 |
| 03:31:27 am | 0.155 | 2,000 | 740,000 |
| 03:31:27 am | 0.155 | 4,000 | 738,000 |
| 03:30:15 am | 0.155 | 52,000 | 734,000 |
| 03:29:54 am | 0.156 | 10,000 | 682,000 |
| 03:17:51 am | 0.16 | 4,000 | 672,000 |
| 03:17:51 am | 0.16 | 6,000 | 668,000 |
Monthly variations
Annual change
| 2024 | -41.82% | ||
| 2023 | -68.75% | ||
| 2022 | -32.82% | ||
| 2021 | +81.94% | ||
| 2020 | +727.59% | ||
| 2019 | -80.67% | ||
| 2018 | -74.29% | ||
| 2017 | +28.68% | ||
| 2016 | -77.70% | ||
| 2015 | -25.61% |
- Stock Market
- Equities
- 8316 Stock
- Quotes China Hongbao Holdings Limited
