CHINA HONGQIAO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 HKD | -0.18% |
|
+1.27% | +75.27% |
| Apr. 11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
| Mar. 28 | China Hongqiao to List $300 Million in Bonds on Singapore Exchange | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.7 $ | 10.9 $ | 11.22 $ | 11.2 $ |
| Volume | 39 028 050 | 61 894 550 | 19 075 850 | 25 828 040 |
| Change | -3.25% | +1.87% | +2.94% | -0.18% |
| Opening | 11.20 | 11.24 | 10.90 | 11.38 |
| High | 11.20 | 11.58 | 11.48 | 11.54 |
| Low | 10.62 | 10.80 | 10.90 | 11.10 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.27% | ||
| Current month | +2.75% | ||
| 1 month | +18.90% | ||
| 3 months | +97.88% | ||
| 6 months | +55.56% | ||
| Current year | +75.27% | ||
| 1 year | +47.56% | ||
| 3 years | -6.67% | ||
| 5 years | +77.78% | ||
| 10 years | +110.92% |
Volumes
marketsDaily volume
25 828 045
Estimated daily volume
25 828 045
Avg. Volume 20 sessions
48 900 121
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
547 681 355.20
Avg. Volume 20 sessions USD
70 122 929.99
Record volume 1
688 406 700
Record volume 2
466 963 500
Record volume 3
406 131 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
98 368 039 968
Capitalization (USD)
13 585 610 000
Net sales (CNY)
133 623 632 000
Net sales (USD)
18 454 759 816
Number of employees
48 908
Sales / Employee (CNY)
2 732 143
Sales / Employee (USD)
377 336
Free-Float
26.76 %
Free-Float capitalization (HKD)
26 326 643 845
Free-Float capitalization (USD)
3 635 972 781
Average Daily Capital Traded
0.56%
Highs and lows
1 week
10.62
11.58
1 month
9.1911.58
Current year
5.1711.58
1 year
5.1711.58
3 years
5.1714.40
5 years
2.8814.40
10 years
2.8814.40
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.12
Moving average 50 days
8.23
Moving average 100 days
7.10
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-26.55%
Price spread / (MMA100)
-36.61%
STIM
RSI 9 days
76.19
RSI 14 days
76.23
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.27% | +75.27% | +47.56% | 13.59B | ||
| -0.19% | -0.56% | +10.60% | +4.72% | 9.25B | ||
| +0.14% | -1.91% | +17.76% | +1.20% | 6.9B | ||
| +6.23% | +4.07% | +21.77% | +5.60% | 5.79B | ||
| +1.54% | -2.23% | -2.59% | -21.73% | 5.12B | ||
| 0.00% | -0.79% | +10.04% | +23.53% | 4.73B | ||
| -1.23% | -3.39% | -2.29% | -14.50% | 2.1B | ||
| +3.26% | -6.46% | +38.47% | +107.53% | 1.56B | ||
| +1.89% | +1.25% | +35.00% | +56.30% | 1.53B | ||
| -3.73% | -5.79% | +30.26% | +45.16% | 1.23B | ||
| -0.38% | +1.15% | -1.12% | -23.70% | 1B | ||
| -0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
| +1.27% | +4.74% | -25.28% | +8.90% | 863M | ||
| -0.32% | +2.05% | -25.04% | -19.31% | 596M | ||
| +0.13% | +4.30% | +25.97% | +9.76% | 418M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.50% | +1.31% | +13.54% | +13.00% | ||
| Weighted average by Cap. | +0.75% | +1.07% | +27.32% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ab1be639c6b.bOwRmWOwrzBm2JQChhyTLqmtK7QRQlekoq3GIpaPzfw.JJpH0DDTwgdLjqNX13Gle8WVbdl5LTbt9smVRdrVpKMlon_9DYbHWR-ZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 11.2 | 472,500 | 24,798,500 |
| 03:59:55 am | 11.14 | 2,500 | 24,326,000 |
| 03:59:50 am | 11.18 | 500 | 24,323,500 |
| 03:59:47 am | 11.14 | 27,000 | 24,323,000 |
| 03:59:47 am | 11.14 | 5,000 | 24,296,000 |
| 03:59:47 am | 11.14 | 4,500 | 24,291,000 |
| 03:59:47 am | 11.14 | 2,000 | 24,286,500 |
| 03:59:47 am | 11.16 | 1,000 | 24,284,500 |
| 03:59:47 am | 11.16 | 4,500 | 24,283,500 |
| 03:59:47 am | 11.16 | 1,000 | 24,279,000 |
Monthly variations
Annual change
| 2024 | +75.27% | ||
| 2023 | -13.30% | ||
| 2022 | -10.45% | ||
| 2021 | +15.92% | ||
| 2020 | +51.06% | ||
| 2019 | +5.62% | ||
| 2018 | -49.14% | ||
| 2017 | +28.30% | ||
| 2016 | +47.94% | ||
| 2015 | -11.85% | ||
| 2014 | -2.06% | ||
| 2013 | +31.20% | ||
| 2012 | -2.40% | ||
| 2011 | -47.22% |
- Stock Market
- Equities
- 1378 Stock
- Quotes China Hongqiao Group Limited
