CHINA HUARONG ENERGY COMPANY LIMITED Quotes China Huarong Energy Company Limited
Equities
1101
KYG2116D1198
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 HKD | +10.26% |
|
+10.26% | +72.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.039 $ | 0.043 $ |
| Volume | 469 600 | 1 690 600 | 14 700 | 3 981 200 |
| Change | -5.41% | -.--% | +11.43% | +10.26% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +10.26% | ||
| 1 week | +10.26% | ||
| 1 month | +53.57% | ||
| 3 months | +72.00% | ||
| 6 months | +59.26% | ||
| Current year | +72.00% | ||
| 1 year | -8.51% | ||
| 3 years | -62.28% | ||
| 5 years | -63.56% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
3 981 200
Estimated daily volume
3 981 200
Avg. Volume 20 sessions
2 631 386
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
113 149.60
Avg. Volume 20 sessions USD
14 471.61
Record volume 1
213 716 200
Record volume 2
188 034 840
Record volume 3
182 035 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
189 946 436
Capitalization (USD)
26 231 033
Net sales (CNY)
82 622 000
Net sales (USD)
11 409 850
Number of employees
143
Sales / Employee (CNY)
577 776
Sales / Employee (USD)
79 789
Free-Float
48.75 %
Free-Float capitalization (HKD)
92 590 768
Free-Float capitalization (USD)
12 786 507
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.06
3 years
0.020.13
5 years
0.020.16
10 years
0.029.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-12.09%
Price spread / (MMA20)
-22.09%
Price spread / (MMA50)
-31.16%
Price spread / (MMA100)
-37.44%
STIM
RSI 9 days
61.61
RSI 14 days
61.36
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.26% | +10.26% | +72.00% | -8.51% | 26.23M | ||
| +1.69% | +0.56% | -5.24% | -9.50% | 5.9B | ||
| +1.96% | -0.50% | -9.34% | -6.16% | 4.18B | ||
| -8.38% | -9.31% | -18.88% | -15.94% | 3.67B | ||
| +0.99% | +0.99% | +45.33% | +27.24% | 3.67B | ||
| +1.16% | +0.29% | -0.29% | +8.75% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
| +3.34% | +9.59% | +14.23% | +64.56% | 1.64B | ||
| +2.69% | +5.49% | +15.63% | +13.49% | 1.58B | ||
| +7.27% | +4.20% | +20.61% | +41.67% | 1.16B | ||
| +1.05% | +0.39% | +0.07% | +33.16% | 1.1B | ||
| +0.39% | +0.53% | +29.33% | +51.27% | 850M | ||
| +2.96% | +1.21% | +5.29% | +12.97% | 834M | ||
| +0.94% | -0.10% | -.--% | +11.59% | 800M | ||
| -9.74% | +2.91% | +4.01% | -13.56% | 787M | ||
| Average | +0.94% | +1.15% | +12.08% | +15.22% | ||
| Weighted average by Cap. | +0.22% | +0.13% | +4.68% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259af.BMuEh86uAUVCNZ-_Qe4Hw5EZu_hu39yxukFhekrCQGo.VY3ixKncSjMhQOz2cqVpmdBU04omr-n46XUoLx2JEjtp_uP0r_9qdyZ9yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 am | 0.044 | 12,000 | 3,966,000 |
| 03:58:56 am | 0.043 | 70,000 | 3,954,000 |
| 03:54:05 am | 0.045 | 2,000 | 3,884,000 |
| 03:53:57 am | 0.045 | 184,000 | 3,882,000 |
| 03:53:21 am | 0.045 | 4,000 | 3,698,000 |
| 03:53:21 am | 0.045 | 16,000 | 3,694,000 |
| 03:53:21 am | 0.045 | 600,000 | 3,678,000 |
| 03:53:16 am | 0.045 | 40,000 | 3,078,000 |
| 03:53:09 am | 0.045 | 100,000 | 3,038,000 |
Monthly variations
Annual change
| 2024 | +72.00% | ||
| 2023 | -59.68% | ||
| 2022 | -36.73% | ||
| 2021 | -16.24% | ||
| 2020 | +5.41% | ||
| 2019 | -22.38% | ||
| 2018 | -51.53% | ||
| 2017 | -33.71% | ||
| 2016 | -63.52% | ||
| 2015 | -64.64% | ||
| 2014 | -42.98% | ||
| 2013 | -2.42% | ||
| 2012 | -42.06% | ||
| 2011 | -68.06% | ||
| 2010 | -15.83% |
- Stock Market
- Equities
- 1101 Stock
- Quotes China Huarong Energy Company Limited
