Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
9.8
HKD
|
+10.48%
|
|
+15.02%
|
-14.49%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.64 $
|
8.82 $
|
8.87 $
|
9.8 $
|
Volume |
7 132 372 |
10 993 690 |
14 318 900 |
58 138 120 |
Change |
+0.35%
|
+2.08%
|
+0.57%
|
+10.48%
|
Opening |
8.68 |
8.67 |
8.81 |
9.18 |
High |
8.69 |
8.87 |
9.06 |
9.86 |
Low |
8.55 |
8.54 |
8.72 |
9.16 |
Estimated daily volume
58 138 120
Avg. Volume 20 sessions
16 418 762
Avg. Volume 20 sessions HKD
160 903 867.60
Avg. Volume 20 sessions USD
20 554 181.85
Record volume 1
156 186 000
Record volume 2
153 649 000
Record volume 3
143 179 300
Capital turnover ratio
0.00
Capitalization (HKD)
116 399 062 199
Capitalization (USD)
16 064 118 175
Net sales (CNY)
33 791 512 130
Net sales (USD)
4 663 532 798
Number of employees
15 227
Sales / Employee (CNY)
2 219 184
Sales / Employee (USD)
306 267
Free-Float capitalization (HKD)
56 718 891 561
Free-Float capitalization (USD)
7 827 717 506
Average Daily Capital Traded
0.14%
Moving average 5 days
8.95
Moving average 20 days
8.85
Moving average 50 days
9.43
Moving average 100 days
9.93
Price spread / (MMA5) -8.69% Price spread / (MMA20) -9.66% Price spread / (MMA50) -3.74% Price spread / (MMA100) +1.34% 20a191a2363.KsbNjB8zD5hG7inTE9i0WpPc4xAcxv6CWohcdQJGqGY.Z6e5229UVdoUuHGrXqL9KvyQk1hI95WxEL4VNmAu31NYtJe7K0BdyTOFcA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
9.8
|
1,228,400 |
50,399,600 |
03:59:57 am |
9.79
|
400 |
49,171,200 |
03:59:56 am |
9.78
|
800 |
49,170,800 |
03:59:56 am |
9.79
|
400 |
49,170,000 |
03:59:54 am |
9.79
|
800 |
49,169,600 |
03:59:52 am |
9.79
|
1,600 |
49,168,800 |
03:59:52 am |
9.79
|
2,400 |
49,167,200 |
03:59:52 am |
9.79
|
400 |
49,164,800 |
03:59:51 am |
9.79
|
400 |
49,164,400 |
03:59:51 am |
9.79
|
20,000 |
49,164,000 |
More charts
|