CHINA ISOTOPE & RADIATION CORPORATION Quotes China Isotope & Radiation Corporation
Equities
1763
CNE1000031F4
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 HKD | +3.42% |
|
+4.36% | -14.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.22 $ | 11.2 $ | 11.1 $ | 11.48 $ | 11.48 $ |
| Volume | 80 247 | 172 000 | 171 400 | 112 200 | 112 200 |
| Change | -0.36% | -0.18% | -0.89% | +3.42% | +3.42% |
| Opening | 11.26 | 11.20 | 11.20 | 11.12 | 11.12 |
| High | 11.40 | 11.26 | 11.44 | 11.48 | 11.48 |
| Low | 11.10 | 10.96 | 10.94 | 11.12 | 11.12 |
Performance
| 1 day | +3.42% | ||
| 1 week | +1.95% | ||
| Current month | +8.30% | ||
| 1 month | +16.19% | ||
| 3 months | -0.52% | ||
| 6 months | -13.81% | ||
| Current year | -14.07% | ||
| 1 year | -33.64% | ||
| 3 years | -60.89% | ||
| 5 years | -41.19% |
Volumes
marketsDaily volume
112 200
Estimated daily volume
112 200
Avg. Volume 20 sessions
183 557
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
2 107 234.36
Avg. Volume 20 sessions USD
270 208.55
Record volume 1
29 619 000
Record volume 2
12 348 800
Record volume 3
5 187 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 291 087 433
Capitalization (USD)
455 117 899
Net sales (CNY)
6 634 992 000
Net sales (USD)
917 539 774
Number of employees
3 105
Sales / Employee (CNY)
2 136 873
Sales / Employee (USD)
295 504
Free-Float
91.21 %
Free-Float capitalization (HKD)
3 001 818 778
Free-Float capitalization (USD)
415 115 515
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.94
11.48
1 month
9.5011.48
Current year
9.0313.26
1 year
9.0317.58
3 years
9.0332.10
5 years
9.0335.40
10 years
9.0335.40
Indicators
Moving average 5 days
11.20
Moving average 20 days
10.64
Moving average 50 days
10.86
Moving average 100 days
11.44
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
58.55
RSI 14 days
56.16
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +1.95% | -14.07% | -33.64% | 455M | ||
| +0.21% | -0.93% | -4.47% | -4.57% | 12.32B | ||
| -0.88% | -4.74% | -5.19% | +23.32% | 8.07B | ||
| -1.08% | -0.39% | +8.27% | -1.85% | 5.91B | ||
| -1.76% | +4.80% | +28.50% | -18.07% | 5.52B | ||
| -0.72% | -6.18% | -8.09% | -13.14% | 4.21B | ||
| -0.84% | -4.87% | +13.49% | +6.50% | 2.73B | ||
| -0.81% | +7.44% | -2.05% | -15.24% | 2.43B | ||
| +2.89% | -0.63% | +32.24% | +30.73% | 2.29B | ||
| +1.18% | 0.00% | -3.55% | -1.99% | 1.89B | ||
| +1.00% | -2.23% | +3.02% | +9.28% | 1.6B | ||
| -0.17% | -4.62% | -9.21% | -24.28% | 1.41B | ||
| -0.59% | -7.77% | -17.15% | +38.42% | 1.4B | ||
| -0.10% | +4.35% | -8.26% | -20.70% | 1.22B | ||
| +0.71% | -8.03% | -8.44% | +4.56% | 1.19B | ||
| +0.99% | -3.00% | -11.94% | -23.03% | 1.12B | ||
| Average | +0.22% | -0.07% | -0.43% | -2.73% | ||
| Weighted average by Cap. | -0.28% | -0.65% | +1.90% | -0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b98362f3e45910281a063c9.Fw56Gce_YtbaxjACgs361WhZ6MEaV3bzaSRRc8yeGMU.bX8xL6_pKOO5p1lytL2PmQcMvq14YhzDBUk3GYrQa4xiVyhrpO0Ijr2EYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 11.48 | 200 | 105,800 |
| 03:59:35 am | 11.48 | 200 | 105,600 |
| 03:59:28 am | 11.34 | 600 | 105,400 |
| 03:58:11 am | 11.48 | 200 | 104,800 |
| 03:53:14 am | 11.44 | 1,200 | 104,600 |
| 03:53:14 am | 11.48 | 200 | 103,400 |
| 03:53:14 am | 11.48 | 400 | 103,200 |
| 03:53:14 am | 11.44 | 8,600 | 102,800 |
| 03:53:14 am | 11.48 | 200 | 94,200 |
| 03:53:14 am | 11.48 | 1,400 | 94,000 |
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | -0.15% | ||
| 2022 | -39.18% | ||
| 2021 | -18.22% | ||
| 2020 | +27.79% | ||
| 2019 | +35.81% | ||
| 2018 | -22.89% |
- Stock Market
- Equities
- 1763 Stock
- Quotes China Isotope & Radiation Corporation
