CHINA KEPEI EDUCATION GROUP LIMITED Quotes China Kepei Education Group Limited
Equities
1890
KYG2122A1094
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | -1.33% |
|
-2.63% | +8.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.51 $ | 1.52 $ | 1.52 $ | 1.5 $ | 1.48 $ |
| Volume | 5 186 000 | 1 542 000 | 1 712 000 | 4 786 000 | 1 074 000 |
| Change | -0.66% | +0.66% | 0.00% | -1.32% | -1.33% |
| Opening | 1.53 | 1.53 | 1.52 | 1.50 | 1.49 |
| High | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 |
| Low | 1.49 | 1.49 | 1.50 | 1.45 | 1.47 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.63% | ||
| Current month | -3.90% | ||
| 1 month | -23.71% | ||
| 3 months | -8.64% | ||
| 6 months | +20.33% | ||
| Current year | +8.82% | ||
| 1 year | -41.73% | ||
| 3 years | -71.81% | ||
| 5 years | -55.56% |
Volumes
marketsDaily volume
1 074 000
Estimated daily volume
1 466 768
Avg. Volume 20 sessions
6 087 857
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
9 010 028.36
Avg. Volume 20 sessions USD
1 153 977.40
Record volume 1
39 204 000
Record volume 2
34 756 000
Record volume 3
34 664 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 806 581 603
Capitalization (USD)
386 819 916
Net sales (CNY)
1 517 489 000
Net sales (USD)
209 149 439
Number of employees
4 125
Sales / Employee (CNY)
367 876
Sales / Employee (USD)
50 703
Free-Float
25.1 %
Free-Float capitalization (HKD)
704 831 328
Free-Float capitalization (USD)
97 144 083
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.45
1.53
1 month
1.441.99
Current year
1.121.99
1 year
1.122.65
3 years
1.125.79
5 years
1.127.32
10 years
1.127.32
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.65
Moving average 50 days
1.58
Moving average 100 days
1.50
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
32.17
RSI 14 days
38.77
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.63% | +8.82% | -41.73% | 387M | ||
| -1.94% | -6.09% | +0.60% | +74.28% | 12.2B | ||
| +0.73% | +1.10% | -12.98% | +68.56% | 6.66B | ||
| -0.30% | -1.79% | +3.89% | +33.21% | 4.02B | ||
| +2.04% | +1.50% | +16.37% | +73.59% | 2.94B | ||
| +1.27% | -0.87% | +18.57% | +46.09% | 2.67B | ||
| +0.38% | -1.79% | +7.33% | +62.90% | 2.38B | ||
| +0.71% | -3.40% | +3.57% | +20.75% | 2.2B | ||
| -0.68% | -4.23% | +17.31% | +64.14% | 1.35B | ||
| -1.93% | +2.23% | +42.11% | +112.50% | 1.26B | ||
| +1.00% | -3.08% | +38.95% | +38.95% | 1.31B | ||
| +2.81% | +0.92% | -4.36% | -40.76% | 1.22B | ||
| +0.60% | +0.60% | -17.58% | -19.96% | 1.17B | ||
| 0.00% | +1.77% | +33.72% | +24.32% | 1.11B | ||
| -1.81% | +4.56% | +26.03% | +113.41% | 1.06B | ||
| 0.00% | +0.36% | -16.00% | +27.08% | 821M | ||
| Average | +0.11% | -0.78% | +10.40% | +41.08% | ||
| Weighted average by Cap. | -0.19% | -2.01% | +5.07% | +55.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc12bb56e800dad604b14046.eMq76W3nYelNa45OnOQMlBc8BJXVdbCQg78NRUsPSsY.S6WLvA7TLoZ5PeYq9sl_-md9QtOfNvL91txDIBR7J6wW-tiqPp4v0R0t5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:03 am | 1.48 | 4,000 | 882,000 |
| 02:03:04 am | 1.49 | 2,000 | 878,000 |
| 02:00:21 am | 1.49 | 20,000 | 876,000 |
| 02:00:21 am | 1.48 | 38,000 | 856,000 |
| 01:58:18 am | 1.48 | 46,000 | 818,000 |
| 01:58:18 am | 1.48 | 2,000 | 772,000 |
| 01:58:06 am | 1.48 | 68,000 | 770,000 |
| 01:51:03 am | 1.48 | 4,000 | 702,000 |
| 01:36:16 am | 1.48 | 4,000 | 698,000 |
| 01:28:46 am | 1.48 | 4,000 | 694,000 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | -56.13% | ||
| 2022 | -3.43% | ||
| 2021 | -40.56% | ||
| 2020 | +43.62% | ||
| 2019 | +49.80% |
- Stock Market
- Equities
- 1890 Stock
- Quotes China Kepei Education Group Limited
