CHINA KINGS RESOURCES GROUP CO.,LTD. Quotes China Kings Resources Group Co.,Ltd.
Equities
603505
CNE100002XN6
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.38 CNY | +0.15% |
|
+2.24% | +19.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31.87 ¥ | 31.56 ¥ | 32.56 ¥ | 32.33 ¥ | 32.38 ¥ |
| Volume | 4 060 328 | 2 574 836 | 5 665 638 | 2 932 310 | 2 266 751 |
| Change | +0.63% | -0.97% | +3.17% | -0.71% | +0.15% |
| Opening | 31.77 | 31.71 | 31.60 | 32.55 | 32.33 |
| High | 32.18 | 32.00 | 32.98 | 32.87 | 32.69 |
| Low | 31.05 | 31.30 | 31.20 | 32.20 | 32.20 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.24% | ||
| 1 month | -2.70% | ||
| 3 months | +16.47% | ||
| 6 months | +16.73% | ||
| Current year | +19.26% | ||
| 1 year | +45.57% | ||
| 3 years | +219.54% | ||
| 5 years | +333.32% |
Volumes
marketsDaily volume
2 266 751
Avg. Volume 20 sessions
4 134 438
Avg. Volume 20 sessions CNY
133 873 102.44
Avg. Volume 20 sessions USD
18 487 473.83
Record volume 1
114 971 439
Record volume 2
107 376 794
Record volume 3
101 377 808
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
19 484 177 940
Capitalization (USD)
2 690 706 521
Net sales (CNY)
1 895 877 240
Net sales (USD)
261 814 959
Number of employees
1 988
Sales / Employee (CNY)
953 661
Sales / Employee (USD)
131 698
Free-Float
39.38 %
Free-Float capitalization (CNY)
7 710 017 183
Free-Float capitalization (USD)
1 064 730 243
Average Daily Capital Traded
0.69%
Highs and lows
1 week
31.05
32.98
1 month
31.0536.08
Current year
20.7036.08
1 year
20.7036.08
3 years
9.7537.14
5 years
6.5337.14
10 years
1.7637.14
Indicators
Moving average 5 days
32.14
Moving average 20 days
33.27
Moving average 50 days
31.93
Moving average 100 days
29.12
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
47.60
RSI 14 days
49.72
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.24% | +19.26% | +45.57% | 2.69B | ||
| -0.79% | -1.31% | -2.28% | -20.79% | 9.43B | ||
| +0.60% | -0.15% | -6.98% | -11.32% | 4.13B | ||
| +1.57% | -5.37% | -18.29% | -21.72% | 2.68B | ||
| -0.83% | -1.54% | -5.89% | -25.04% | 2.32B | ||
| +0.93% | +16.07% | +70.16% | - | 462M | ||
| +2.70% | -2.56% | +15.15% | -48.65% | 291M | ||
| +1.15% | +7.64% | +37.74% | +100.78% | 240M | ||
| -1.67% | +0.45% | +1.80% | +3.80% | 136M | ||
| -1.01% | -3.45% | -22.83% | -9.26% | 117M | ||
| -.--% | -2.82% | +4.55% | -15.85% | 103M | ||
| +1.14% | +4.46% | -12.75% | +43.55% | 89.22M | ||
| +3.85% | -.--% | +63.64% | +86.21% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -26.67% | 83.08M | ||
| +2.50% | -3.22% | +3.92% | -27.26% | 81.82M | ||
| +11.11% | +9.09% | +20.00% | +27.66% | 73.18M | ||
| Average | +1.24% | +1.09% | +9.77% | +6.73% | ||
| Weighted average by Cap. | +0.01% | -0.75% | -0.52% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | -4.06% | ||
| 2022 | +53.10% | ||
| 2021 | +59.66% | ||
| 2020 | +41.90% | ||
| 2019 | +69.02% | ||
| 2018 | -40.81% | ||
| 2017 | +285.53% |
- Stock Market
- Equities
- 603505 Stock
- Quotes China Kings Resources Group Co.,Ltd.
