CHINA LESSO GROUP HOLDINGS LIMITED Quotes China Lesso Group Holdings Limited
Equities
2128
KYG2157Q1029
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 HKD | +2.44% |
|
+13.13% | -17.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.14 $ | 3.12 $ | 3.28 $ | 3.36 $ | 3.36 $ |
| Volume | 6 250 300 | 5 767 459 | 10 749 930 | 10 714 000 | 10 714 000 |
| Change | +3.63% | -0.64% | +5.13% | +2.44% | +2.44% |
| Opening | 3.04 | 3.11 | 3.12 | 3.28 | 3.28 |
| High | 3.16 | 3.19 | 3.31 | 3.40 | 3.4 |
| Low | 3.03 | 3.07 | 3.11 | 3.26 | 3.26 |
Performance
| 1 day | +2.44% | ||
| 1 week | +13.13% | ||
| Current month | -9.43% | ||
| 1 month | -9.43% | ||
| 3 months | -6.15% | ||
| 6 months | -21.31% | ||
| Current year | -17.65% | ||
| 1 year | -50.30% | ||
| 3 years | -83.49% | ||
| 5 years | -36.72% | ||
| 10 years | -19.62% |
Volumes
marketsDaily volume
10 714 000
Estimated daily volume
10 714 000
Avg. Volume 20 sessions
7 479 916
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
25 132 517.76
Avg. Volume 20 sessions USD
3 211 458.25
Record volume 1
244 498 000
Record volume 2
115 034 100
Record volume 3
92 290 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 399 914 844
Capitalization (USD)
1 299 895 424
Net sales (CNY)
30 868 289 000
Net sales (USD)
4 268 713 949
Number of employees
21 000
Sales / Employee (CNY)
1 469 919
Sales / Employee (USD)
203 272
Free-Float
30.74 %
Free-Float capitalization (HKD)
2 889 361 072
Free-Float capitalization (USD)
399 563 964
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.99
3.40
1 month
2.963.55
Current year
2.964.10
1 year
2.966.86
3 years
2.9621.60
5 years
2.9621.60
10 years
2.9621.60
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.20
Moving average 50 days
3.53
Moving average 100 days
3.62
Price spread / (MMA5)
-7.26%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
56.22
RSI 14 days
48.93
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +13.13% | -17.65% | -50.30% | 1.3B | ||
| +0.65% | +2.80% | -7.48% | -0.14% | 18.04B | ||
| -0.06% | +3.77% | +15.50% | +87.51% | 12.63B | ||
| +0.77% | +5.75% | +7.76% | +42.00% | 6.57B | ||
| +5.00% | +5.56% | +23.36% | -19.34% | 3.69B | ||
| +1.96% | +2.96% | +17.61% | +27.70% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
| -0.48% | +7.84% | +28.82% | +62.27% | 2.02B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.26% | +4.98% | -13.47% | +8.65% | 841M | ||
| +1.93% | +3.93% | -9.98% | -16.10% | 826M | ||
| +2.90% | +4.64% | -1.39% | -4.43% | 818M | ||
| +1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
| +1.17% | +2.37% | -3.35% | -10.82% | 484M | ||
| +4.94% | +3.72% | -27.12% | -12.20% | 448M | ||
| Average | +1.77% | +3.73% | +8.29% | +48.11% | ||
| Weighted average by Cap. | +1.11% | +3.56% | +6.84% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4f1354bb.SeBjr5P8Ik66SisYIQexcZydCCHfmVEHGAycywuHGAo.LtQM9tS4EwPwLR9peEL2Ov7Ue029-zoqclWpu3G1XGx7oguW45Jtd-o4WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 3.36 | 101,000 | 9,978,000 |
| 03:59:47 am | 3.37 | 1,000 | 9,877,000 |
| 03:59:43 am | 3.36 | 1,000 | 9,876,000 |
| 03:59:43 am | 3.36 | 19,000 | 9,875,000 |
| 03:59:34 am | 3.35 | 1,000 | 9,856,000 |
| 03:59:31 am | 3.35 | 1,000 | 9,855,000 |
| 03:59:29 am | 3.35 | 1,000 | 9,854,000 |
| 03:59:29 am | 3.36 | 1,000 | 9,853,000 |
| 03:59:28 am | 3.35 | 1,000 | 9,852,000 |
| 03:59:26 am | 3.35 | 1,000 | 9,851,000 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -49.94% | ||
| 2022 | -27.23% | ||
| 2021 | -7.74% | ||
| 2020 | +21.52% | ||
| 2019 | +154.85% | ||
| 2018 | -22.53% | ||
| 2017 | +0.60% | ||
| 2016 | -7.02% | ||
| 2015 | +42.37% | ||
| 2014 | -29.63% | ||
| 2013 | +1.69% | ||
| 2012 | +57.57% | ||
| 2011 | -46.17% | ||
| 2010 | +140.77% |
- Stock Market
- Equities
- 2128 Stock
- Quotes China Lesso Group Holdings Limited
