CHINA LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 HKD | +1.78% |
|
+14.44% | +1.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.51 $ | 10.04 $ | 10.12 $ | 10.3 $ |
| Volume | 45 086 780 | 101 711 800 | 69 883 810 | 61 204 020 |
| Change | +1.39% | +5.57% | +0.80% | +1.78% |
| Opening | 9.40 | 9.60 | 10.04 | 10.10 |
| High | 9.52 | 10.12 | 10.24 | 10.38 |
| Low | 9.33 | 9.55 | 9.98 | 10.02 |
Performance
| 1 day | +1.78% | ||
| 1 week | +14.44% | ||
| Current month | +9.69% | ||
| 1 month | +15.34% | ||
| 3 months | +11.35% | ||
| 6 months | -3.38% | ||
| Current year | +1.78% | ||
| 1 year | -30.03% | ||
| 3 years | -34.23% | ||
| 5 years | -52.97% | ||
| 10 years | -49.63% |
Volumes
marketsDaily volume
61 204 027
Estimated daily volume
61 204 027
Avg. Volume 20 sessions
43 442 280
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
447 455 484.00
Avg. Volume 20 sessions USD
57 158 858.44
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
686 235 671 427
Capitalization (USD)
94 706 698 778
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 241 147 269
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 411
Free-Float
31.18 %
Free-Float capitalization (HKD)
213 967 446 162
Free-Float capitalization (USD)
29 529 433 277
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.12
10.38
1 month
8.7510.38
Current year
8.1910.42
1 year
8.1915.84
3 years
8.1916.64
5 years
8.1922.90
10 years
8.1941.00
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.27
Moving average 50 days
9.48
Moving average 100 days
9.50
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
73.71
RSI 14 days
65.48
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +36.45% | 7.2B | ||
| Average | +0.68% | +3.71% | +8.13% | +18.24% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5e608212.iG-wzWLcYTXMcKdhGgqZ435Hsfoafhj8ZXASb0cMBRM.6Tj2nC-9JgC2RZ4Vbluqizo2x7Z0L1mqDTsgFh45S0vQCIGKDOQxW6Menw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 10.3 | 3,183,000 | 58,727,000 |
| 03:59:59 am | 10.36 | 1,000 | 55,544,000 |
| 03:59:50 am | 10.32 | 1,000 | 55,543,000 |
| 03:59:46 am | 10.32 | 1,000 | 55,542,000 |
| 03:59:45 am | 10.32 | 2,000 | 55,541,000 |
| 03:59:45 am | 10.32 | 4,000 | 55,539,000 |
| 03:59:43 am | 10.32 | 3,000 | 55,535,000 |
| 03:59:43 am | 10.32 | 1,000 | 55,532,000 |
| 03:59:43 am | 10.32 | 2,000 | 55,531,000 |
| 03:59:42 am | 10.36 | 1,000 | 55,529,000 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -24.48% | ||
| 2022 | +3.72% | ||
| 2021 | -24.44% | ||
| 2020 | -21.02% | ||
| 2019 | +30.11% | ||
| 2018 | -32.22% | ||
| 2017 | +21.53% | ||
| 2016 | -19.36% | ||
| 2015 | -17.73% | ||
| 2014 | +25.57% | ||
| 2013 | -4.15% | ||
| 2012 | +31.77% | ||
| 2011 | -39.53% | ||
| 2010 | -17.21% | ||
| 2009 | +62.85% | ||
| 2008 | -41.64% | ||
| 2007 | +51.98% | ||
| 2006 | +287.59% | ||
| 2005 | +31.73% | ||
| 2004 | -18.11% | ||
| 2003 | +40.33% |
- Stock Market
- Equities
- 2628 Stock
- Quotes China Life Insurance Company Limited
