CHINA LITERATURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 HKD | -1.05% |
|
-11.23% | -2.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 32.05 $ | 29.7 $ | 29.9 $ | 28.7 $ | 28.4 $ |
| Volume | 4 581 564 | 14 233 410 | 5 357 232 | 4 443 856 | 1 640 600 |
| Change | +2.72% | -7.33% | +0.67% | -4.01% | -1.05% |
| Opening | 31.20 | 32.55 | 29.95 | 29.70 | 28.85 |
| High | 32.60 | 33.50 | 30.45 | 29.70 | 28.85 |
| Low | 31.20 | 29.40 | 29.35 | 28.55 | 27.95 |
Performance
| 1 day | -4.01% | ||
| 1 week | -8.01% | ||
| Current month | +1.59% | ||
| 1 month | +17.86% | ||
| 3 months | +14.12% | ||
| 6 months | -2.05% | ||
| Current year | -1.20% | ||
| 1 year | -9.75% | ||
| 3 years | -64.17% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
4 443 856
Estimated daily volume
4 443 856
Avg. Volume 20 sessions
5 231 634
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
150 147 895.80
Avg. Volume 20 sessions USD
19 239 200.63
Record volume 1
143 074 000
Record volume 2
63 141 540
Record volume 3
44 878 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
28 467 790 530
Capitalization (USD)
3 933 593 892
Net sales (CNY)
7 011 800 000
Net sales (USD)
968 869 489
Number of employees
1 700
Sales / Employee (CNY)
4 124 588
Sales / Employee (USD)
569 923
Free-Float
39.28 %
Free-Float capitalization (HKD)
11 181 558 465
Free-Float capitalization (USD)
1 545 034 204
Average Daily Capital Traded
0.53%
Highs and lows
1 week
28.55
33.50
1 month
25.5033.50
Current year
20.4033.50
1 year
20.4039.20
3 years
18.9094.80
5 years
18.9095.75
10 years
18.90110.00
Indicators
Moving average 5 days
30.89
Moving average 20 days
28.97
Moving average 50 days
27.21
Moving average 100 days
26.56
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
52.65
RSI 14 days
55.45
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -8.01% | -1.20% | -9.75% | 3.93B | ||
| +0.25% | +14.69% | +50.27% | +68.24% | 435M | ||
| +1.04% | +0.52% | +4.86% | +7.78% | 364M | ||
| -1.55% | -2.17% | -3.12% | -0.14% | 138M | ||
| -0.15% | -5.13% | +12.46% | - | 121M | ||
| -1.13% | -0.49% | -14.69% | -15.40% | 55.01M | ||
| Average | -0.92% | +1.45% | +8.10% | +10.15% | ||
| Weighted average by Cap. | -3.09% | -2.83% | +3.80% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa075ffcb.KP-yTceERnt1pvkgVtIqzo7jJXQhxJJCAF1dvx4vuMc.ebnaO6rCLUhAz51UHIRdnd25dANt8KcFVT8J1Xhm-a53qtB6lbV1SjfVng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:10 am | 28.7 | 368,000 | 4,182,800 |
| 03:59:57 am | 28.65 | 2,000 | 3,814,800 |
| 03:59:57 am | 28.65 | 200 | 3,812,800 |
| 03:59:54 am | 28.65 | 200 | 3,812,600 |
| 03:59:52 am | 28.65 | 200 | 3,812,400 |
| 03:59:51 am | 28.65 | 200 | 3,812,200 |
| 03:59:50 am | 28.65 | 200 | 3,812,000 |
| 03:59:45 am | 28.6 | 200 | 3,811,800 |
| 03:59:45 am | 28.65 | 200 | 3,811,600 |
| 03:59:43 am | 28.65 | 200 | 3,811,400 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -4.13% | ||
| 2022 | -38.16% | ||
| 2021 | -19.47% | ||
| 2020 | +87.23% | ||
| 2019 | -10.47% | ||
| 2018 | -56.45% | ||
| 2017 | -18.60% |
- Stock Market
- Equities
- 772 Stock
- Quotes China Literature Limited