CHINA MARINE INFORMATION ELECTRONICS COMPANY LIMITED Quotes China Marine Information Electronics Company Limited
Equities
600764
CNE000000N30
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.57 CNY | -1.91% |
|
+3.65% | -13.55% |
| Apr. 26 | China Marine Information Electronics Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 06 | China Marine Information Electronics Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.26 ¥ | 21.72 ¥ | 21.11 ¥ | 21.99 ¥ | 21.57 ¥ |
| Volume | 7 365 634 | 7 770 410 | 5 023 000 | 11 542 300 | 5 472 200 |
| Change | +∞% | +2.16% | -2.81% | +4.17% | -1.91% |
| Opening | 21.00 | 21.24 | 21.65 | 21.20 | 21.90 |
| High | 21.33 | 21.72 | 21.68 | 22.34 | 22.00 |
| Low | 20.90 | 21.01 | 21.07 | 20.91 | 21.41 |
Performance
| 1 day | -1.91% | ||
| 1 week | +3.65% | ||
| Current month | +3.65% | ||
| 1 month | +4.05% | ||
| 3 months | +3.75% | ||
| 6 months | -2.62% | ||
| Current year | -13.55% | ||
| 1 year | -20.17% | ||
| 3 years | -19.18% | ||
| 5 years | -21.13% | ||
| 10 years | +196.70% |
Volumes
marketsDaily volume
5 472 200
Avg. Volume 20 sessions
8 208 676
Avg. Volume 20 sessions CNY
177 061 141.32
Avg. Volume 20 sessions USD
24 509 157.30
Record volume 1
56 136 860
Record volume 2
40 665 920
Record volume 3
39 755 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
15 325 698 668
Capitalization (USD)
2 121 413 861
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 742
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.56 %
Free-Float capitalization (CNY)
3 457 357 182
Free-Float capitalization (USD)
478 574 296
Average Daily Capital Traded
1.16%
Highs and lows
1 week
20.90
22.34
1 month
19.9522.87
Current year
16.5827.45
1 year
16.5828.68
3 years
16.5842.06
5 years
16.5847.97
10 years
7.2047.97
Indicators
Moving average 5 days
21.53
Moving average 20 days
21.29
Moving average 50 days
21.77
Moving average 100 days
22.07
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
51.01
RSI 14 days
50.62
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +3.65% | -13.55% | -20.17% | 2.12B | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | -0.22% | +1.33% | +1.68% | +10.89% | ||
| Weighted average by Cap. | +0.24% | +1.30% | +5.69% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | +8.67% | ||
| 2022 | -43.53% | ||
| 2021 | +12.29% | ||
| 2020 | +27.23% | ||
| 2019 | +19.38% | ||
| 2018 | -14.28% | ||
| 2017 | -1.77% | ||
| 2016 | +43.56% | ||
| 2015 | +104.99% | ||
| 2014 | +17.89% | ||
| 2013 | +56.02% | ||
| 2012 | -8.73% | ||
| 2011 | -31.38% | ||
| 2010 | +3.34% | ||
| 2009 | +123.82% | ||
| 2008 | -66.67% | ||
| 2007 | +128.96% | ||
| 2006 | +19.14% | ||
| 2005 | -24.24% | ||
| 2004 | -8.71% | ||
| 2003 | +1.89% | ||
| 2002 | -15.57% | ||
| 2001 | -10.57% | ||
| 2000 | +57.63% | ||
| 1999 | -3.43% | ||
| 1998 | +15.40% | ||
| 1997 | +59.51% | ||
| 1996 | -12.15% |
- Stock Market
- Equities
- 600764 Stock
- Quotes China Marine Information Electronics Company Limited