CHINA MASTER LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 CNY | +0.43% |
|
+0.75% | -9.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.51 ¥ | 9.39 ¥ | 9.46 ¥ | 9.31 ¥ | 9.35 ¥ |
| Volume | 4 891 220 | 3 887 000 | 2 943 600 | 3 672 510 | 2 601 130 |
| Change | +2.48% | -1.26% | +0.75% | -1.59% | +0.43% |
| Opening | 9.35 | 9.49 | 9.37 | 9.50 | 9.35 |
| High | 9.52 | 9.49 | 9.50 | 9.60 | 9.38 |
| Low | 9.32 | 9.26 | 9.35 | 9.27 | 9.22 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.75% | ||
| Current month | -6.97% | ||
| 1 month | -16.74% | ||
| 3 months | +10.13% | ||
| 6 months | -4.30% | ||
| Current year | -9.57% | ||
| 1 year | +1.96% | ||
| 3 years | +2.92% | ||
| 5 years | -41.48% |
Volumes
marketsDaily volume
2 601 130
Avg. Volume 20 sessions
5 392 680
Avg. Volume 20 sessions CNY
50 421 558.00
Avg. Volume 20 sessions USD
6 949 704.18
Record volume 1
60 539 330
Record volume 2
48 196 380
Record volume 3
44 732 713
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 229 073 430
Capitalization (USD)
445 069 649
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 457
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.67 %
Free-Float capitalization (CNY)
990 507 998
Free-Float capitalization (USD)
136 523 698
Average Daily Capital Traded
1.56%
Highs and lows
1 week
9.22
9.60
1 month
9.2210.54
Current year
6.4011.78
1 year
6.4013.16
3 years
6.4013.16
5 years
6.4016.78
10 years
6.4023.08
Indicators
Moving average 5 days
9.40
Moving average 20 days
9.79
Moving average 50 days
10.00
Moving average 100 days
9.32
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
37.11
RSI 14 days
40.97
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.75% | -9.57% | +1.96% | 445M | ||
| -0.47% | -0.81% | -12.88% | -33.64% | 6.7B | ||
| -1.31% | +4.82% | +47.74% | - | 6.14B | ||
| +3.32% | +6.33% | +4.42% | +6.07% | 3.48B | ||
| +1.86% | -.--% | +5.06% | +10.26% | 969M | ||
| +2.95% | +20.21% | +0.78% | +23.57% | 665M | ||
| -4.84% | -11.43% | -36.48% | -56.31% | 509M | ||
| -0.77% | -1.90% | -37.68% | -47.98% | 451M | ||
| 0.00% | +3.01% | -15.88% | -16.05% | 410M | ||
| +1.37% | -3.72% | +7.92% | -12.20% | 345M | ||
| -0.59% | -4.52% | - | - | 331M | ||
| 0.00% | +4.25% | -58.23% | -10.02% | 285M | ||
| -2.06% | -0.95% | -21.23% | -21.59% | 245M | ||
| +1.29% | +1.23% | +28.90% | +51.94% | 235M | ||
| -3.49% | -7.07% | +26.75% | +20.92% | 228M | ||
| +5.71% | +8.29% | -33.33% | -31.06% | 107M | ||
| Average | +0.21% | +0.51% | -6.92% | -8.15% | ||
| Weighted average by Cap. | +0.06% | +1.99% | +8.09% | -15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +3.61% | ||
| 2022 | -9.34% | ||
| 2021 | +6.32% | ||
| 2020 | -15.88% | ||
| 2019 | -27.47% |
- Stock Market
- Equities
- 603967 Stock
- Quotes China Master Logistics Co., Ltd.
