CHINA MEIDONG AUTO HOLDINGS LIMITED Quotes China MeiDong Auto Holdings Limited
Equities
1268
KYG211921021
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 HKD | -4.20% |
|
-5.64% | -47.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.64 $ | 2.57 $ | 2.62 $ | 2.51 $ |
| Volume | 5 505 150 | 4 372 900 | 6 212 110 | 4 332 971 |
| Change | +0.76% | -2.65% | +1.95% | -4.20% |
| Opening | 2.65 | 2.64 | 2.57 | 2.64 |
| High | 2.66 | 2.70 | 2.73 | 2.67 |
| Low | 2.55 | 2.57 | 2.57 | 2.51 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.64% | ||
| 1 month | -1.57% | ||
| 3 months | -18.51% | ||
| 6 months | -47.49% | ||
| Current year | -47.16% | ||
| 1 year | -75.10% | ||
| 3 years | -93.86% | ||
| 5 years | -45.91% | ||
| 10 years | +39.44% |
Volumes
marketsDaily volume
4 332 971
Estimated daily volume
4 332 971
Avg. Volume 20 sessions
7 895 626
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
19 818 021.26
Avg. Volume 20 sessions USD
2 534 685.28
Record volume 1
118 568 000
Record volume 2
109 137 400
Record volume 3
102 096 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
3 128 946 204
Capitalization (USD)
432 098 084
Net sales (CNY)
28 554 553 000
Net sales (USD)
3 943 298 106
Number of employees
3 805
Sales / Employee (CNY)
7 504 482
Sales / Employee (USD)
1 036 346
Free-Float
47.49 %
Free-Float capitalization (HKD)
1 485 965 385
Free-Float capitalization (USD)
205 207 362
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.51
2.73
1 month
2.513.19
Current year
2.355.03
1 year
2.3511.24
3 years
2.3548.40
5 years
2.3548.40
10 years
0.6848.40
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.84
Moving average 50 days
2.84
Moving average 100 days
3.11
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
40.94
RSI 14 days
43.69
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -5.64% | -47.16% | -75.10% | 432M | ||
| +0.54% | -1.25% | -23.12% | +8.51% | 6.94B | ||
| +1.06% | +0.94% | +2.05% | +39.13% | 4.11B | ||
| -.--% | -0.20% | +10.25% | +41.87% | 1.3B | ||
| -0.89% | -5.20% | -5.02% | +5.58% | 896M | ||
| -.--% | -.--% | -.--% | +60.44% | 640M | ||
| -3.00% | -4.90% | -33.79% | -53.03% | 476M | ||
| +22.14% | +30.51% | +6.52% | +6.67% | 593M | ||
| -0.62% | -4.76% | -23.81% | -21.95% | 438M | ||
| -1.22% | -2.11% | -27.46% | -21.12% | 362M | ||
| -2.72% | -8.61% | -20.90% | -6.13% | 327M | ||
| -1.85% | -2.57% | +4.95% | +22.97% | 326M | ||
| +1.97% | +0.98% | -35.42% | -22.69% | 228M | ||
| +1.36% | +1.36% | +28.45% | +49.90% | 222M | ||
| -0.56% | -15.17% | -26.64% | -28.11% | 204M | ||
| -.--% | -.--% | -26.58% | -25.00% | 204M | ||
| Average | +0.75% | -2.35% | -13.60% | -1.13% | ||
| Weighted average by Cap. | +0.88% | -1.03% | -12.10% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6114e003f4deec4b1c30204d8beb2ad.3tkKNOTbBbu1C09MqyS2ugZXezOls7jpdA9b76VyU0w.s6pCDdGwT8nieDUI6R3l4GM2P2Drw4DfBWMZu5Y4BBqnjEZmu6hTidJxOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.51 | 460,000 | 4,080,000 |
| 03:59:34 am | 2.55 | 2,000 | 3,620,000 |
| 03:59:32 am | 2.52 | 2,000 | 3,618,000 |
| 03:59:32 am | 2.52 | 2,000 | 3,616,000 |
| 03:59:32 am | 2.52 | 6,000 | 3,614,000 |
| 03:59:32 am | 2.52 | 2,000 | 3,608,000 |
| 03:59:32 am | 2.52 | 14,000 | 3,606,000 |
| 03:59:32 am | 2.52 | 2,000 | 3,592,000 |
| 03:59:32 am | 2.52 | 6,000 | 3,590,000 |
| 03:59:31 am | 2.52 | 2,000 | 3,584,000 |
Monthly variations
Annual change
| 2024 | -47.16% | ||
| 2023 | -70.35% | ||
| 2022 | -60.15% | ||
| 2021 | +27.62% | ||
| 2020 | +208.22% | ||
| 2019 | +245.27% | ||
| 2018 | +21.31% | ||
| 2017 | +115.93% | ||
| 2016 | +13.00% | ||
| 2015 | -44.13% | ||
| 2014 | +9.82% | ||
| 2013 | -5.23% |
- Stock Market
- Equities
- 1268 Stock
- Quotes China MeiDong Auto Holdings Limited
