CHINA MERCHANTS BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.31 CNY | -1.63% |
|
+2.91% | +23.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.46 ¥ | 34.4 ¥ | 34.48 ¥ | 34.88 ¥ | 34.31 ¥ |
| Volume | 44 338 350 | 91 948 180 | 95 489 880 | 81 806 410 | 86 804 180 |
| Change | +0.24% | +2.81% | +0.23% | +1.16% | -1.63% |
| Opening | 33.38 | 33.44 | 34.40 | 34.40 | 34.40 |
| High | 33.55 | 34.40 | 34.87 | 35.16 | 34.58 |
| Low | 33.10 | 33.38 | 34.22 | 34.20 | 34.05 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.91% | ||
| Current month | +6.55% | ||
| 1 month | +6.55% | ||
| 3 months | +9.44% | ||
| 6 months | +8.82% | ||
| Current year | +23.33% | ||
| 1 year | +2.11% | ||
| 3 years | -35.60% | ||
| 5 years | -2.89% | ||
| 10 years | +239.37% |
Volumes
marketsDaily volume
86 804 180
Avg. Volume 20 sessions
70 341 287
Avg. Volume 20 sessions CNY
2 413 409 556.97
Avg. Volume 20 sessions USD
333 361 848.69
Record volume 1
943 293 100
Record volume 2
873 948 800
Record volume 3
843 193 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
853 874 466 767
Capitalization (USD)
117 944 826 220
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 842 720 867
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
401 983
Free-Float
53.89 %
Free-Float capitalization (CNY)
460 153 466 959
Free-Float capitalization (USD)
63 560 538 238
Average Daily Capital Traded
0.28%
Highs and lows
1 week
33.10
35.16
1 month
32.0335.16
Current year
27.3635.16
1 year
26.9036.10
3 years
26.3058.92
5 years
26.3058.92
10 years
9.6358.92
Indicators
Moving average 5 days
34.31
Moving average 20 days
33.17
Moving average 50 days
32.37
Moving average 100 days
30.56
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
65.90
RSI 14 days
65.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.47% | +2.18% | +10.21% | +0.24% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.13% | +1.74% | +17.45% | +11.11% | 171B | ||
| -0.20% | +3.67% | +9.46% | -2.12% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.05% | +0.48% | +2.98% | +14.63% | 124B | ||
| -0.99% | -0.39% | +27.82% | +78.13% | 119B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
| Average | -0.28% | +1.50% | +11.24% | +18.99% | ||
| Weighted average by Cap. | -0.18% | +0.83% | +11.36% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
