CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST Quotes China Merchants Commercial Real Estate Investment Trust
Equities
1503
HK0000552189
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 HKD | +0.91% |
|
-1.77% | -17.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.12 $ | 1.1 $ | 1.11 $ |
| Volume | 353 000 | 129 931 | 232 000 | 39 000 |
| Change | 0.00% | +1.82% | -1.79% | +0.91% |
| Opening | 1.13 | 1.13 | 1.12 | 1.12 |
| High | 1.13 | 1.13 | 1.12 | 1.12 |
| Low | 1.09 | 1.10 | 1.10 | 1.09 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.77% | ||
| Current month | +0.91% | ||
| 1 month | +1.83% | ||
| 3 months | -11.90% | ||
| 6 months | -14.62% | ||
| Current year | -17.16% | ||
| 1 year | -41.58% | ||
| 3 years | -59.93% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
232 010
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
257 531.10
Avg. Volume 20 sessions USD
32 980.98
Record volume 1
95 940 000
Record volume 2
32 198 000
Record volume 3
13 324 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 149 463 100
Capitalization (USD)
158 820 167
Net sales (CNY)
489 159 000
Net sales (USD)
67 586 610
Free-Float
51.51 %
Free-Float capitalization (HKD)
592 085 782
Free-Float capitalization (USD)
81 807 900
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.09
1.13
1 month
1.081.21
Current year
0.961.44
1 year
0.961.90
3 years
0.963.04
5 years
0.963.42
10 years
0.963.42
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.12
Moving average 50 days
1.08
Moving average 100 days
1.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
48.23
RSI 14 days
49.65
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.77% | -17.16% | -41.58% | 159M | ||
| +0.86% | -3.20% | -8.24% | -13.50% | 45.49B | ||
| +1.91% | -1.51% | -8.71% | -4.03% | 19.86B | ||
| +2.03% | -1.76% | +3.11% | +14.16% | 15.39B | ||
| +1.54% | -5.53% | +14.26% | +63.13% | 11.25B | ||
| 0.00% | -2.03% | -6.31% | -1.03% | 9.6B | ||
| -0.39% | -2.66% | -15.51% | -2.66% | 8.34B | ||
| +0.99% | -0.72% | -2.13% | +4.90% | 8.28B | ||
| +1.68% | -1.70% | +7.78% | +17.49% | 8.02B | ||
| +2.19% | -3.95% | -2.22% | +1.23% | 5.53B | ||
| +2.43% | -2.23% | +9.05% | +35.35% | 5.38B | ||
| -3.42% | +0.35% | -24.21% | -9.95% | 4.96B | ||
| 0.00% | -3.17% | -22.29% | -24.22% | 4.74B | ||
| +3.83% | +2.37% | -12.67% | +59.88% | 4.53B | ||
| 0.00% | -0.92% | -13.94% | -0.92% | 4.52B | ||
| +0.11% | -2.60% | -11.78% | -8.82% | 3.98B | ||
| Average | +0.88% | -3.41% | -6.94% | +5.59% | ||
| Weighted average by Cap. | +0.90% | -3.67% | -5.27% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceb0146.5n2-ahuWLc06zm5erFT78yP9KypmYWuuaCO2VUodRc4.nErmElzwfoxLkQ8s5Ga6mxSHWGQcDg7LJmHkMXlQEZqtFPVfb6Jv-0iZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:05 am | 1.11 | 1,000 | 29,000 |
| 02:25:05 am | 1.11 | 7,000 | 28,000 |
| 01:00:10 am | 1.1 | 1,000 | 21,000 |
| 10:39:22 pm | 1.09 | 6,000 | 20,000 |
| 10:24:15 pm | 1.09 | 1,000 | 14,000 |
| 10:01:28 pm | 1.09 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | -32.66% | ||
| 2022 | -23.75% | ||
| 2021 | +6.53% | ||
| 2020 | -26.43% | ||
| 2019 | +5.71% |
- Stock Market
- Equities
- 1503 Stock
- Quotes China Merchants Commercial Real Estate Investment Trust
