CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 HKD | -0.96% |
|
+3.70% | -2.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.16 $ | 10.3 $ | 10.36 $ | 10.46 $ | 10.36 $ |
| Volume | 4 165 110 | 4 418 907 | 4 562 261 | 3 838 068 | 800 930 |
| Change | +1.70% | +1.38% | +0.58% | +0.97% | -0.96% |
| Opening | 10.04 | 10.18 | 10.32 | 10.44 | 10.56 |
| High | 10.22 | 10.40 | 10.44 | 10.54 | 10.58 |
| Low | 10.02 | 10.18 | 10.22 | 10.30 | 10.36 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.56% | ||
| Current month | +11.40% | ||
| 1 month | +11.40% | ||
| 3 months | +3.98% | ||
| 6 months | +5.44% | ||
| Current year | -1.69% | ||
| 1 year | -9.98% | ||
| 3 years | -17.25% | ||
| 5 years | -33.80% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
3 838 068
Estimated daily volume
3 838 068
Avg. Volume 20 sessions
4 165 564
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
43 571 799.44
Avg. Volume 20 sessions USD
5 568 868.11
Record volume 1
99 504 000
Record volume 2
97 642 000
Record volume 3
94 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
43 468 625 410
Capitalization (USD)
5 555 681 545
Net sales (HKD)
11 482 000 000
Net sales (USD)
1 467 502 938
Number of employees
7 749
Sales / Employee (HKD)
1 481 740
Sales / Employee (USD)
189 380
Free-Float
28.42 %
Free-Float capitalization (HKD)
12 354 993 671
Free-Float capitalization (USD)
1 579 079 386
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.02
10.54
1 month
9.2610.54
Current year
9.0510.76
1 year
9.0513.20
3 years
8.9116.12
5 years
7.7516.12
10 years
7.7537.00
Indicators
Moving average 5 days
10.18
Moving average 20 days
9.82
Moving average 50 days
9.66
Moving average 100 days
9.91
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
74.11
RSI 14 days
68.99
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.56% | -1.69% | -9.98% | 5.56B | ||
| -0.55% | -0.29% | +28.59% | +93.34% | 34.31B | ||
| -0.53% | -1.93% | +14.29% | -2.27% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +3.65% | +6.17% | -10.97% | -17.08% | 7.59B | ||
| +0.76% | -0.62% | +9.05% | +8.90% | 7.39B | ||
| -1.55% | +0.60% | +19.86% | +10.46% | 6.85B | ||
| -2.16% | +2.09% | +18.60% | - | 6.19B | ||
| -1.61% | +1.67% | -1.61% | -12.86% | 4.12B | ||
| +2.77% | -0.60% | +3.09% | +8.79% | 3.74B | ||
| 0.00% | -2.90% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +1.30% | +6.85% | +10.48% | 2.81B | ||
| +0.61% | +2.89% | -5.32% | -12.48% | 2.54B | ||
| +1.57% | +0.80% | +21.93% | +54.20% | 2.5B | ||
| -1.21% | -3.55% | +21.64% | +18.98% | 2.35B | ||
| +6.65% | +5.90% | +45.57% | +61.42% | 2.31B | ||
| Average | +0.57% | +1.33% | +11.79% | +15.38% | ||
| Weighted average by Cap. | +0.05% | +1.09% | +15.58% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a949f37e3fc0427aa511ed.1z2r8n8HmvuZP1lT37AtuTljhpCuX_qGmaqa0VeYXvc.j1aTi0x_3s_1bxgDpoIc6HJa08WdLJDww-Sigi_bE5a9S_q2C1f_k9gLFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 10.46 | 196,000 | 2,676,000 |
| 03:59:53 am | 10.48 | 2,000 | 2,480,000 |
| 03:59:41 am | 10.42 | 2,000 | 2,478,000 |
| 03:59:39 am | 10.42 | 2,000 | 2,476,000 |
| 03:59:35 am | 10.42 | 2,000 | 2,474,000 |
| 03:59:15 am | 10.42 | 2,000 | 2,472,000 |
| 03:59:15 am | 10.46 | 2,000 | 2,470,000 |
| 03:59:03 am | 10.46 | 2,000 | 2,468,000 |
| 03:58:45 am | 10.46 | 2,000 | 2,466,000 |
| 03:58:45 am | 10.46 | 2,000 | 2,464,000 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -6.99% | ||
| 2022 | -19.44% | ||
| 2021 | +49.63% | ||
| 2020 | -28.00% | ||
| 2019 | -6.52% | ||
| 2018 | -31.05% | ||
| 2017 | +6.29% | ||
| 2016 | -21.95% | ||
| 2015 | -5.56% | ||
| 2014 | -7.77% | ||
| 2013 | +13.88% | ||
| 2012 | +10.20% | ||
| 2011 | -26.55% | ||
| 2010 | +21.58% | ||
| 2009 | +68.56% | ||
| 2008 | -69.11% | ||
| 2007 | +52.04% | ||
| 2006 | +89.32% | ||
| 2005 | +15.02% | ||
| 2004 | +42.93% | ||
| 2003 | +88.07% | ||
| 2002 | +9.00% | ||
| 2001 | -11.50% | ||
| 2000 | -11.72% | ||
| 1999 | +28.00% | ||
| 1998 | -37.11% | ||
| 1997 | +133.82% | ||
| 1996 | +63.86% | ||
| 1995 | +80.43% |
- Stock Market
- Equities
- 144 Stock
- Quotes China Merchants Port Holdings Company Limited
