CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD. Quotes China Merchants Property Operation & Service Co., Ltd.
Equities
001914
CNE000000H95
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 CNY | +0.82% |
|
+4.88% | +2.51% |
| May. 21 | Grindr Insider Sold Shares Worth $2,890,176, According to a Recent SEC Filing | MT |
| May. 07 | China Merchants Property Operation & Service's Chairman Steps Down | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12.39 ¥ | 13.38 ¥ | 12.48 ¥ | 12.16 ¥ | 12.26 ¥ |
| Volume | 37 036 000 | 56 271 400 | 45 564 710 | 27 725 950 | 41 774 870 |
| Change | +5.99% | +7.99% | -6.73% | -2.56% | +0.82% |
| Opening | 11.72 | 12.39 | 12.74 | 12.30 | 12.14 |
| High | 12.80 | 13.59 | 12.90 | 12.49 | 12.94 |
| Low | 11.60 | 11.86 | 12.23 | 11.97 | 12.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +4.88% | ||
| Current month | +14.79% | ||
| 1 month | +23.59% | ||
| 3 months | +7.36% | ||
| 6 months | -10.77% | ||
| Current year | +2.51% | ||
| 1 year | -20.34% | ||
| 3 years | -39.34% | ||
| 5 years | +9.46% | ||
| 10 years | +144.71% |
Volumes
marketsDaily volume
41 774 870
Avg. Volume 20 sessions
25 452 647
Avg. Volume 20 sessions CNY
312 049 452.22
Avg. Volume 20 sessions USD
43 082 171.47
Record volume 1
99 796 090
Record volume 2
94 123 370
Record volume 3
91 952 290
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
13 004 551 499
Capitalization (USD)
1 795 434 389
Net sales (CNY)
15 626 679 040
Net sales (USD)
2 157 450 562
Free-Float
35.91 %
Free-Float capitalization (CNY)
4 670 335 010
Free-Float capitalization (USD)
644 795 792
Average Daily Capital Traded
2.4%
Highs and lows
1 week
11.86
13.59
1 month
9.6113.59
Current year
9.4513.59
1 year
9.4516.62
3 years
9.4521.97
5 years
9.4538.80
10 years
4.5438.80
Indicators
Moving average 5 days
12.53
Moving average 20 days
11.19
Moving average 50 days
10.71
Moving average 100 days
11.01
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
60.85
RSI 14 days
61.52
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +4.88% | +2.51% | -20.34% | 1.8B | ||
| -0.90% | -2.87% | -3.74% | +14.80% | 27.03B | ||
| -0.21% | +3.91% | +16.41% | +23.74% | 22.96B | ||
| -1.49% | -0.38% | -16.46% | -23.48% | 10.03B | ||
| -2.30% | -7.66% | -28.00% | -8.41% | 9.76B | ||
| -0.74% | -4.49% | +5.12% | +35.91% | 9.44B | ||
| -1.63% | -2.39% | -7.78% | -0.74% | 6.51B | ||
| -1.12% | -2.98% | -7.97% | +20.30% | 5.67B | ||
| +6.01% | -5.09% | +30.55% | +32.88% | 4.26B | ||
| -2.19% | -5.80% | -0.74% | +31.37% | 2.46B | ||
| -4.41% | +1.74% | -0.17% | -24.81% | 2.57B | ||
| -1.25% | -2.46% | +83.66% | +171.54% | 2.04B | ||
| -5.60% | -8.11% | -24.03% | -22.64% | 1.83B | ||
| -0.18% | -4.79% | +14.96% | +21.09% | 1.92B | ||
| +0.19% | -2.87% | -4.20% | +73.27% | 1.81B | ||
| 0.00% | -0.67% | -0.67% | -6.88% | 1.72B | ||
| Average | -0.94% | -2.16% | +3.72% | +19.85% | ||
| Weighted average by Cap. | -0.83% | -1.43% | +0.62% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -22.24% | ||
| 2022 | -24.09% | ||
| 2021 | -5.90% | ||
| 2020 | +6.11% | ||
| 2019 | +171.26% | ||
| 2018 | -22.97% | ||
| 2017 | -20.80% | ||
| 2016 | +1.91% | ||
| 2015 | +34.56% | ||
| 2014 | +47.28% | ||
| 2013 | -17.53% | ||
| 2012 | +133.65% | ||
| 2011 | -23.42% | ||
| 2010 | -18.44% | ||
| 2009 | +209.41% | ||
| 2008 | -77.04% | ||
| 2007 | +130.52% | ||
| 2006 | +77.17% | ||
| 2005 | -19.57% | ||
| 2004 | +29.29% | ||
| 2003 | -36.45% | ||
| 2002 | -13.56% | ||
| 2001 | -24.25% | ||
| 2000 | +80.95% | ||
| 1999 | -2.81% | ||
| 1998 | -24.94% | ||
| 1997 | -4.58% | ||
| 1996 | +164.68% | ||
| 1995 | -41.54% |
- Stock Market
- Equities
- 001914 Stock
- Quotes China Merchants Property Operation & Service Co., Ltd.
