CHINA MINING INTERNATIONAL LIMITED Quotes China Mining International Limited
Equities
BHD
KYG211721207
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 SGD | +20.00% |
|
+20.00% | -75.00% |
| Apr. 30 | China Mining International Limited Announces Executives Resignation | CI |
| Apr. 15 | China Mining Seeks Extension of Time to Hold Annual Meeting | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-21 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.006 $ |
| Volume | 120 000 | 197 700 | 141 300 |
| Change | +∞% | 0.00% | +20.00% |
| Opening | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | -78.57% | ||
| 1 month | -57.14% | ||
| 3 months | -71.43% | ||
| 6 months | -72.73% | ||
| Current year | -75.00% | ||
| 1 year | -83.78% | ||
| 3 years | -86.05% | ||
| 5 years | -96.00% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
141 300
Estimated daily volume
173 271
Avg. Volume 20 sessions
923 717
Daily volume ratio
0.19
Avg. Volume 20 sessions SGD
5 542.30
Avg. Volume 20 sessions USD
4 112.66
Record volume 1
4 507 375
Record volume 2
4 380 700
Record volume 3
4 242 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
10 958 237
Capitalization (USD)
1 514 242
Net sales (CNY)
60 379 000
Net sales (USD)
8 343 351
Number of employees
36
Sales / Employee (CNY)
1 677 194
Sales / Employee (USD)
231 760
Free-Float
29.65 %
Free-Float capitalization (SGD)
3 248 728
Free-Float capitalization (USD)
448 919
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.000.03
Current year
0.000.03
1 year
0.000.05
3 years
0.000.06
5 years
0.000.15
10 years
0.000.77
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+246.67%
Price spread / (MMA50)
+101.67%
Price spread / (MMA100)
+120.00%
STIM
RSI 9 days
36.74
RSI 14 days
40.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -75.00% | -83.78% | 1.51M | ||
| -0.76% | +5.52% | +16.07% | +0.78% | 29.95B | ||
| -1.17% | +2.83% | -5.21% | -23.18% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.89% | +2.05% | +17.88% | +79.08% | 25.3B | ||
| -0.86% | +7.14% | +17.73% | -9.40% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +1.94% | -1.00% | -0.38% | +32.61% | 18.62B | ||
| -1.65% | +7.83% | +11.64% | -1.29% | 16.92B | ||
| -1.93% | +0.99% | -9.31% | -21.09% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +2.51% | +5.63% | +20.16% | +155.74% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +1.33% | +22.67% | +22.08% | -14.17% | 13.05B | ||
| Average | +0.51% | +6.37% | +7.31% | +15.46% | ||
| Weighted average by Cap. | -0.80% | +4.46% | +13.39% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93d8c6ae18a.y-qp1cBr7Ou6al47QbqQwc2JF-i06vWQjU309wMBpbY.pbLHpII6nb6CXgxcNfWjorzIINnzo4XS-z-Nr25l8My_u9CzhwqVg8wTCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:02 am | 0.006 | 11,300 | 141,300 |
| 01:45:02 am | 0.006 | 65,000 | 130,000 |
Monthly variations
Annual change
| 2024 | -79.17% | ||
| 2023 | -54.72% | ||
| 2022 | +26.19% | ||
| 2021 | -8.70% | ||
| 2020 | -54.90% | ||
| 2019 | -57.50% | ||
| 2018 | -52.00% | ||
| 2017 | -15.97% | ||
| 2016 | +271.88% | ||
| 2015 | -70.15% | ||
| 2014 | -14.10% | ||
| 2013 | +151.61% | ||
| 2012 | -48.33% | ||
| 2011 | -7.69% | ||
| 2010 | 0.00% | ||
| 2009 | +116.67% | ||
| 2008 | -90.16% | ||
| 2007 | -16.44% | ||
| 2006 | +10.61% |
- Stock Market
- Equities
- BHD Stock
- Quotes China Mining International Limited