CHINA MINSHENG BANKING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 CNY | -0.75% |
|
-1.99% | +5.61% |
| Apr. 08 | China Minsheng Banking Gets Regulatory Go-Ahead to Form London Branch | MT |
| Apr. 08 | China Minsheng Banking Corp., Ltd. Receives Approval for Establishing London Branch | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 3.96 ¥ | 3.97 ¥ | 3.98 ¥ | 3.95 ¥ |
| Volume | 120 620 700 | 94 136 800 | 76 797 680 | 76 603 850 | 136 293 300 |
| Change | -0.99% | -0.75% | +0.25% | +0.25% | -0.75% |
| Opening | 4.04 | 3.99 | 3.97 | 3.96 | 3.98 |
| High | 4.07 | 4.02 | 3.98 | 3.99 | 4.00 |
| Low | 3.97 | 3.96 | 3.94 | 3.94 | 3.92 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.99% | ||
| Current month | -2.47% | ||
| 1 month | -2.95% | ||
| 3 months | -1.25% | ||
| 6 months | +7.92% | ||
| Current year | +5.61% | ||
| 1 year | +9.12% | ||
| 3 years | -16.67% | ||
| 5 years | -37.10% | ||
| 10 years | -27.26% |
Volumes
marketsDaily volume
136 293 300
Avg. Volume 20 sessions
107 218 116
Avg. Volume 20 sessions CNY
423 511 558.20
Avg. Volume 20 sessions USD
58 448 406.64
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
161 860 565 231
Capitalization (USD)
22 338 214 747
Net sales (CNY)
137 391 000 000
Net sales (USD)
18 961 194 519
Number of employees
63 742
Sales / Employee (CNY)
2 155 423
Sales / Employee (USD)
297 468
Free-Float
56.97 %
Free-Float capitalization (CNY)
92 207 767 199
Free-Float capitalization (USD)
12 725 501 743
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.92
4.07
1 month
3.884.12
Current year
3.654.18
1 year
3.584.52
3 years
3.274.76
5 years
3.276.72
10 years
3.279.62
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.00
Moving average 50 days
4.01
Moving average 100 days
3.92
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
42.14
RSI 14 days
44.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.37% | 14.81B | ||
| Average | -0.14% | +0.53% | +0.05% | +7.72% | ||
| Weighted average by Cap. | -0.46% | +1.00% | +4.46% | +9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +8.41% | ||
| 2022 | -11.54% | ||
| 2021 | -25.00% | ||
| 2020 | -17.59% | ||
| 2019 | +10.12% | ||
| 2018 | -18.05% | ||
| 2017 | -7.60% | ||
| 2016 | -5.81% | ||
| 2015 | -11.40% | ||
| 2014 | +69.12% | ||
| 2013 | -1.78% | ||
| 2012 | +33.45% | ||
| 2011 | +17.33% | ||
| 2010 | -23.84% | ||
| 2009 | +94.35% | ||
| 2008 | -64.30% | ||
| 2007 | +72.90% | ||
| 2006 | +251.72% | ||
| 2005 | +3.44% | ||
| 2004 | -22.29% | ||
| 2003 | +33.68% | ||
| 2002 | -36.66% | ||
| 2001 | +9.54% | ||
| 2000 | -7.22% |
- Stock Market
- Equities
- 600016 Stock
- Quotes China Minsheng Banking Corp., Ltd.
