CHINA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.65 HKD | -1.97% |
|
-0.14% | +7.48% |
| Apr. 26 | China Mobile Limited Announces Appointment of He Biao as Executive Director | CI |
| Apr. 26 | China Mobile Limited Announces Appointment of He Biao as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 69.55 $ | 70.45 $ | 70.8 $ | 71.05 $ | 69.65 $ |
| Volume | 23 100 060 | 26 398 140 | 18 681 540 | 24 208 980 | 33 496 425 |
| Change | -0.29% | +1.29% | +0.50% | +0.35% | -1.97% |
| Opening | 69.80 | 69.50 | 70.30 | 71.00 | 71.05 |
| High | 69.95 | 70.55 | 70.95 | 71.50 | 71.2 |
| Low | 68.90 | 69.40 | 70.30 | 70.70 | 69.35 |
Performance
| 1 day | -1.97% | ||
| 1 week | -0.14% | ||
| Current month | +4.11% | ||
| 1 month | +2.80% | ||
| 3 months | +2.88% | ||
| 6 months | +12.43% | ||
| Current year | +7.48% | ||
| 1 year | +3.57% | ||
| 3 years | +32.92% | ||
| 5 years | -7.32% | ||
| 10 years | -4.78% |
Volumes
marketsDaily volume
33 496 425
Estimated daily volume
33 496 425
Avg. Volume 20 sessions
19 116 399
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
1 331 457 190.35
Avg. Volume 20 sessions USD
170 104 307.72
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 440 714 111 075
Capitalization (USD)
198 943 889 456
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
139 372 451 883
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
308 462
Free-Float
26.2 %
Free-Float capitalization (HKD)
377 461 005 904
Free-Float capitalization (USD)
52 122 457 922
Average Daily Capital Traded
0.09%
Highs and lows
1 week
68.90
71.50
1 month
66.6571.50
Current year
63.0071.50
1 year
60.9071.50
3 years
45.9071.50
5 years
39.0075.35
10 years
39.00118.00
Indicators
Moving average 5 days
70.32
Moving average 20 days
68.45
Moving average 50 days
67.54
Moving average 100 days
66.00
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
73.84
RSI 14 days
68.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +2.28% | +4.88% | +7.39% | +4.59% | 167B | ||
| -0.21% | +1.02% | +0.37% | +2.15% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
| +2.19% | -2.47% | -33.48% | -29.46% | 35B | ||
| +0.54% | -0.51% | -14.07% | -31.50% | 29.72B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.54% | -2.21% | +0.49% | -17.29% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.78% | +3.88% | +20.37% | +5.11% | 25.42B | ||
| +0.87% | +0.52% | -6.13% | -22.60% | 23.67B | ||
| Average | +0.17% | -0.03% | -1.97% | -10.72% | ||
| Weighted average by Cap. | +0.01% | +0.39% | +1.46% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7de1ad8233a8b.raNjYI7GS67ekSKVi713rPbUVm4uW1VNl9MT4q4HJTM.ndQHK8uDCZq90nDtxNMhzsK8PzF0Ewo4wJhwm_9VYmXJzlEjt_N-lq3pQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 69.65 | 852,500 | 30,631,500 |
| 03:59:58 am | 69.45 | 6,500 | 29,779,000 |
| 03:59:58 am | 69.45 | 500 | 29,772,500 |
| 03:59:58 am | 69.45 | 500 | 29,772,000 |
| 03:59:58 am | 69.45 | 500 | 29,771,500 |
| 03:59:58 am | 69.45 | 2,000 | 29,771,000 |
| 03:59:58 am | 69.45 | 500 | 29,769,000 |
| 03:59:58 am | 69.45 | 500 | 29,768,500 |
| 03:59:58 am | 69.45 | 500 | 29,768,000 |
| 03:59:53 am | 69.5 | 500 | 29,767,500 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited
